ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10081.64 and 10298.48

Intraday Target 19902.64
Intraday Target 210043.79
Intraday Target 310119.48
Intraday Target 410260.63
Intraday Target 510336.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 10184.94 (2.04%) 9981.28 9978.33 - 10195.17 0 times
Mon 03 August 2026 9981.28 (1.8%) 9873.53 9873.53 - 9987.47 0 times
Fri 31 July 2026 9804.82 (0.44%) 9802.65 9713.77 - 9841.49 0 times
Thu 30 July 2026 9761.91 (-0.05%) 9814.31 9633.25 - 9837.39 0 times
Wed 29 July 2026 9767.05 (-2.88%) 10056.99 9755.40 - 10056.99 0 times
Tue 28 July 2026 10056.99 (0.38%) 10018.62 10009.17 - 10082.11 0 times
Mon 27 July 2026 10018.62 (0.6%) 9958.59 9931.35 - 10066.39 0 times
Fri 24 July 2026 9958.59 (0.69%) 9890.66 9882.89 - 10023.16 0 times
Thu 23 July 2026 9890.66 (0.94%) 9798.12 9798.12 - 9931.18 0 times
Wed 22 July 2026 9798.89 (0.39%) 9760.55 9758.78 - 9845.91 0 times
Tue 21 July 2026 9760.55 (-0.07%) 9788.06 9705.35 - 9810.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 10029.24 and 10350.88

Weekly Target 19762.91
Weekly Target 29973.92
Weekly Target 310084.546666667
Weekly Target 410295.56
Weekly Target 510406.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 10184.94 (3.88%) 9873.53 9873.53 - 10195.17 0 times
Fri 31 July 2026 9804.82 (-1.54%) 9958.59 9633.25 - 10082.11 0 times
Fri 24 July 2026 9958.59 (1.18%) 9842.27 9705.35 - 10023.16 0 times
Fri 17 July 2026 9842.27 (-0.92%) 9887.21 9725.01 - 9983.03 0 times
Tue 07 July 2026 9933.37 (-0.81%) 10014.41 9885.82 - 10086.37 0 times
Thu 02 July 2026 10014.41 (1.18%) 9897.67 9868.75 - 10094.46 0 times
Fri 26 June 2026 9897.67 (1.33%) 9747.75 9629.34 - 10095.26 0 times
Thu 18 June 2026 9768.11 (0.8%) 9690.28 9658.06 - 9898.44 0 times
Fri 12 June 2026 9690.28 (1.4%) 9556.14 9377.56 - 9722.73 0 times
Fri 05 June 2026 9556.14 (0.78%) 9360.94 9349.26 - 9643.69 0 times
Fri 29 May 2026 9481.81 (0.98%) 9471.85 9420.69 - 9577.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 10029.24 and 10350.88

Monthly Target 19762.91
Monthly Target 29973.92
Monthly Target 310084.546666667
Monthly Target 410295.56
Monthly Target 510406.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 10184.94 (3.88%) 9873.53 9873.53 - 10195.17 0 times
Fri 31 July 2026 9804.82 (-2.15%) 10014.69 9633.25 - 10094.46 0 times
Tue 30 June 2026 10019.87 (5.67%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2J are 9456.23 and 10923.89

Yearly Target 18234.88
Yearly Target 29209.91
Yearly Target 39702.54
Yearly Target 410677.57
Yearly Target 511170.2

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 10184.94 (14.89%) 8891.04 8727.51 - 10195.17 0 times
Wed 31 December 2025 8864.75 (3.04%) 7903.13 6628.76 - 9068.33 0 times
Tue 26 November 2024 8602.89 (27.56%) 6744.08 6509.45 - 8648.01 0 times
Fri 29 December 2023 6744.08 (19.78%) 5759.73 5509.15 - 6774.96 0 times
Wed 21 December 2022 5630.22 (-8.91%) 6180.69 4808.32 - 6269.07 0 times
Fri 31 December 2021 6180.69 (25.09%) 4940.83 4724.18 - 6296.77 0 times
Thu 31 December 2020 4940.83 (16.71%) 4233.54 2527.84 - 4964.17 0 times
Tue 31 December 2019 4233.54 (31.25%) 3225.50 3131.76 - 4261.84 0 times
Mon 31 December 2018 3225.50 (-14.18%) 3754.10 3016.38 - 4027.78 0 times
Wed 27 December 2017 3758.65 (21.79%) 3230.95 3177.64 - 3762.35 0 times
Fri 30 December 2016 3086.27 (0%) 2750.61 2580.68 - 3185.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9926.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS2J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS2J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9943.47

Tomorrow's movement Prediction of S P SS2J is strongly bullish. It has broken a strong resistance of 9945 and is expected to move up further.

Munafa value: 110 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9901 and price is deviating by 120 points

Upper Bollinger band is at 10140 and lower is at 9662, while middle bands are at 9782 and 10021

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS2J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2J stock. Volume based technical analysis of SP SS2J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9900
12 day DMA 9895.94
20 day DMA 9900.81
35 day DMA 9850.91
50 day DMA 9739.58
100 day DMA 9553.86
150 day DMA 9527.27
200 day DMA 9326.48

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9985.539885.849838.12
12 day EMA9926.219879.189860.62
20 day EMA9892.79861.959849.4
35 day EMA9808.639786.489775.01
50 day EMA9729.189710.599699.55

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA99009874.419881.88
12 day SMA9895.949867.399864.05
20 day SMA9900.819889.579891.5
35 day SMA9850.919836.819824.15
50 day SMA9739.589722.469709.44
100 day SMA9553.869550.499550.65
150 day SMA9527.279518.159511
200 day SMA9326.489319.739313.92

Videos related to: SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top