ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9219.1 and 9426.57

Intraday Target 19181.45
Intraday Target 29256.74
Intraday Target 39388.92
Intraday Target 49464.21
Intraday Target 59596.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 9332.03 (-1.99%) 9521.10 9313.63 - 9521.10 0 times
Fri 16 January 2026 9521.10 (0.28%) 9501.13 9493.50 - 9545.98 0 times
Thu 15 January 2026 9494.29 (1.05%) 9395.29 9395.29 - 9499.39 0 times
Wed 14 January 2026 9395.29 (0.2%) 9373.36 9318.22 - 9401.65 0 times
Tue 13 January 2026 9376.70 (0.28%) 9382.52 9341.68 - 9402.70 0 times
Mon 12 January 2026 9350.16 (0.39%) 9284.08 9284.08 - 9356.24 0 times
Fri 09 January 2026 9313.89 (1.33%) 9251.67 9234.20 - 9327.58 0 times
Thu 08 January 2026 9191.22 (1.34%) 9069.37 9069.37 - 9214.24 0 times
Wed 07 January 2026 9069.37 (-1.62%) 9218.87 9067.02 - 9240.60 0 times
Tue 06 January 2026 9218.87 (1.27%) 9103.58 9051.16 - 9230.92 0 times
Mon 05 January 2026 9103.58 (1.39%) 8978.83 8978.83 - 9151.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9219.1 and 9426.57

Weekly Target 19181.45
Weekly Target 29256.74
Weekly Target 39388.92
Weekly Target 49464.21
Weekly Target 59596.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 9332.03 (-1.99%) 9521.10 9313.63 - 9521.10 0 times
Fri 16 January 2026 9521.10 (2.22%) 9284.08 9284.08 - 9545.98 0 times
Fri 09 January 2026 9313.89 (3.73%) 8978.83 8978.83 - 9327.58 0 times
Fri 02 January 2026 8978.83 (-0.3%) 8999.51 8845.76 - 9024.92 0 times
Fri 26 December 2025 9005.66 (1.05%) 8949.28 8939.04 - 9030.19 0 times
Fri 19 December 2025 8911.75 (-0.49%) 8987.83 8809.11 - 8995.77 0 times
Fri 12 December 2025 8955.20 (1.32%) 8842.05 8740.12 - 9068.33 0 times
Fri 05 December 2025 8838.61 (0.89%) 8760.49 8663.69 - 8885.60 0 times
Fri 28 November 2025 8760.49 (2.59%) 8539.58 8497.78 - 8781.50 0 times
Fri 21 November 2025 8539.58 (-0.64%) 8594.74 8367.17 - 8601.22 0 times
Fri 14 November 2025 8594.74 (-1.17%) 8696.60 8563.27 - 8814.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9088.9 and 9789.12

Monthly Target 18541.04
Monthly Target 28936.53
Monthly Target 39241.2566666667
Monthly Target 49636.75
Monthly Target 59941.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 9332.03 (5.27%) 8891.04 8845.76 - 9545.98 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times
Fri 30 May 2025 8175.51 (7.23%) 7624.35 7614.31 - 8328.84 0 times
Wed 30 April 2025 7624.35 (-0.56%) 7667.66 6628.76 - 7809.59 0 times
Mon 31 March 2025 7667.66 (-3.87%) 7976.19 7471.42 - 8033.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2J are 9088.9 and 9789.12

Yearly Target 18541.04
Yearly Target 28936.53
Yearly Target 39241.2566666667
Yearly Target 49636.75
Yearly Target 59941.48

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 9332.03 (5.27%) 8891.04 8845.76 - 9545.98 0 times
Wed 31 December 2025 8864.75 (3.04%) 7903.13 6628.76 - 9068.33 0 times
Tue 26 November 2024 8602.89 (27.56%) 6744.08 6509.45 - 8648.01 0 times
Fri 29 December 2023 6744.08 (19.78%) 5759.73 5509.15 - 6774.96 0 times
Wed 21 December 2022 5630.22 (-8.91%) 6180.69 4808.32 - 6269.07 0 times
Fri 31 December 2021 6180.69 (25.09%) 4940.83 4724.18 - 6296.77 0 times
Thu 31 December 2020 4940.83 (16.71%) 4233.54 2527.84 - 4964.17 0 times
Tue 31 December 2019 4233.54 (31.25%) 3225.50 3131.76 - 4261.84 0 times
Mon 31 December 2018 3225.50 (-14.18%) 3754.10 3016.38 - 4027.78 0 times
Wed 27 December 2017 3758.65 (21.79%) 3230.95 3177.64 - 3762.35 0 times
Fri 30 December 2016 3086.27 (0%) 2750.61 2580.68 - 3185.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9293.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS2J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SS2J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9402.59

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9154 and price is deviating by 201 points

Upper Bollinger band is at 9555 and lower is at 8754, while middle bands are at 8954 and 9355

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2J stock. Volume based technical analysis of SP SS2J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9423.88
12 day DMA 9278.78
20 day DMA 9153.79
35 day DMA 9021.08
50 day DMA 8896.41
100 day DMA 8814.48
150 day DMA 8717.79
200 day DMA 8487.07

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9394.659425.969378.4
12 day EMA9293.359286.329243.65
20 day EMA9195.399181.019145.23
35 day EMA9057.549041.389013.14
50 day EMA8934.688918.478893.88

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9423.889427.519386.07
12 day SMA9278.789239.849192.17
20 day SMA9153.799129.919094.68
35 day SMA9021.089003.918980.23
50 day SMA8896.418883.988866.94
100 day SMA8814.488808.798802.19
150 day SMA8717.798710.778702
200 day SMA8487.078478.898469.95

Videos related to: SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top