ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9035.06 and 9184.24

Intraday Target 19003.09
Intraday Target 29067.02
Intraday Target 39152.2666666667
Intraday Target 49216.2
Intraday Target 59301.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 9130.96 (-0.19%) 9148.36 9088.33 - 9237.51 0 times
Thu 12 March 2026 9148.36 (-2.57%) 9300.21 9145.03 - 9320.84 0 times
Wed 11 March 2026 9389.73 (-0.39%) 9400.00 9328.20 - 9433.87 0 times
Tue 10 March 2026 9426.58 (-1.14%) 9511.74 9419.78 - 9571.44 0 times
Mon 09 March 2026 9535.55 (0.43%) 9356.81 9253.54 - 9555.58 0 times
Fri 06 March 2026 9495.02 (-1.64%) 9510.85 9404.61 - 9515.47 0 times
Thu 05 March 2026 9653.04 (-1.97%) 9846.81 9571.69 - 9846.81 0 times
Wed 04 March 2026 9846.81 (-0.02%) 9896.31 9798.08 - 9907.59 0 times
Tue 03 March 2026 9848.31 (-1.49%) 9837.09 9685.09 - 9895.07 0 times
Mon 02 March 2026 9997.40 (0.6%) 9868.94 9843.87 - 10020.00 0 times
Fri 27 February 2026 9938.04 (0.03%) 9935.05 9814.63 - 9941.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 8868.09 and 9351.2

Weekly Target 18780.47
Weekly Target 28955.71
Weekly Target 39263.5766666667
Weekly Target 49438.82
Weekly Target 59746.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 9130.96 (-3.83%) 9356.81 9088.33 - 9571.44 0 times
Fri 06 March 2026 9495.02 (-4.46%) 9868.94 9404.61 - 10020.00 0 times
Fri 27 February 2026 9938.04 (-0.14%) 9952.29 9754.33 - 9952.29 0 times
Fri 20 February 2026 9952.29 (1.22%) 9832.68 9772.34 - 10003.64 0 times
Fri 13 February 2026 9832.68 (0%) 9755.47 9722.66 - 9892.92 0 times
Fri 13 February 2026 9832.68 (-0.13%) 9845.01 9694.41 - 10045.01 0 times
Fri 06 February 2026 9845.01 (4.85%) 9389.62 9371.32 - 9859.84 0 times
Fri 30 January 2026 9389.62 (-0.55%) 9438.98 9299.08 - 9492.66 0 times
Fri 23 January 2026 9441.32 (-0.84%) 9521.10 9313.63 - 9590.53 0 times
Fri 16 January 2026 9521.10 (2.22%) 9284.08 9284.08 - 9545.98 0 times
Fri 09 January 2026 9313.89 (3.73%) 8978.83 8978.83 - 9327.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 8643.81 and 9575.48

Monthly Target 18481.43
Monthly Target 28806.19
Monthly Target 39413.0966666667
Monthly Target 49737.86
Monthly Target 510344.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 9130.96 (-8.12%) 9868.94 9088.33 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times
Fri 30 May 2025 8175.51 (7.23%) 7624.35 7614.31 - 8328.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2J are 8988.36 and 10187.61

Yearly Target 18141.33
Yearly Target 28636.14
Yearly Target 39340.5766666667
Yearly Target 49835.39
Yearly Target 510539.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 9130.96 (3%) 8891.04 8845.76 - 10045.01 0 times
Wed 31 December 2025 8864.75 (3.04%) 7903.13 6628.76 - 9068.33 0 times
Tue 26 November 2024 8602.89 (27.56%) 6744.08 6509.45 - 8648.01 0 times
Fri 29 December 2023 6744.08 (19.78%) 5759.73 5509.15 - 6774.96 0 times
Wed 21 December 2022 5630.22 (-8.91%) 6180.69 4808.32 - 6269.07 0 times
Fri 31 December 2021 6180.69 (25.09%) 4940.83 4724.18 - 6296.77 0 times
Thu 31 December 2020 4940.83 (16.71%) 4233.54 2527.84 - 4964.17 0 times
Tue 31 December 2019 4233.54 (31.25%) 3225.50 3131.76 - 4261.84 0 times
Mon 31 December 2018 3225.50 (-14.18%) 3754.10 3016.38 - 4027.78 0 times
Wed 27 December 2017 3758.65 (21.79%) 3230.95 3177.64 - 3762.35 0 times
Fri 30 December 2016 3086.27 (0%) 2750.61 2580.68 - 3185.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9504.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS2J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9142.12

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9714 and price is deviating by 260 points

Upper Bollinger band is at 10233 and lower is at 9194, while middle bands are at 9454 and 9974

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2J stock. Volume based technical analysis of SP SS2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9326.24
12 day DMA 9612.07
20 day DMA 9713.32
35 day DMA 9678.62
50 day DMA 9571.58
100 day DMA 9171.96
150 day DMA 9020.66
200 day DMA 8864.92

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9304.429391.149512.51
12 day EMA9504.19571.929648.9
20 day EMA9584.069631.739682.59
35 day EMA9564.69590.139616.14
50 day EMA9495.879510.769525.55

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9326.249399.059499.98
12 day SMA9612.079668.969731.76
20 day SMA9713.329748.49777.14
35 day SMA9678.629687.499698.09
50 day SMA9571.589566.269562.27
100 day SMA9171.969167.299162.35
150 day SMA9020.669017.019013.34
200 day SMA8864.928860.628856.48

Videos related to: SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top