ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9173.52 and 9307.71

Intraday Target 19068.14
Intraday Target 29144.71
Intraday Target 39202.3333333333
Intraday Target 49278.9
Intraday Target 59336.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 9221.27 (0.01%) 9220.38 9125.77 - 9259.96 0 times
Fri 02 October 2026 9220.38 (0.69%) 9245.16 9182.53 - 9270.16 0 times
Thu 01 October 2026 9157.64 (0.96%) 9070.61 9027.55 - 9171.53 0 times
Wed 30 September 2026 9070.61 (-1.18%) 9188.66 9070.57 - 9188.66 0 times
Tue 29 September 2026 9179.26 (-0.02%) 9181.41 9131.28 - 9242.42 0 times
Mon 28 September 2026 9181.41 (-0.66%) 9242.26 9127.07 - 9242.26 0 times
Fri 25 September 2026 9242.26 (0.86%) 9176.84 9174.95 - 9283.50 0 times
Thu 24 September 2026 9163.59 (-1.02%) 9199.25 9143.88 - 9235.74 0 times
Wed 23 September 2026 9257.93 (-0.35%) 9258.49 9232.52 - 9310.62 0 times
Tue 22 September 2026 9290.78 (0.4%) 9312.31 9235.75 - 9312.31 0 times
Mon 21 September 2026 9253.64 (0.25%) 9276.52 9179.04 - 9281.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9173.52 and 9307.71

Weekly Target 19068.14
Weekly Target 29144.71
Weekly Target 39202.3333333333
Weekly Target 49278.9
Weekly Target 59336.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 9221.27 (0.01%) 9220.38 9125.77 - 9259.96 0 times
Fri 02 October 2026 9220.38 (-0.24%) 9242.26 9027.55 - 9270.16 0 times
Fri 25 September 2026 9242.26 (0.12%) 9276.52 9143.88 - 9312.31 0 times
Fri 18 September 2026 9230.95 (-1.42%) 9363.76 9148.84 - 9363.76 0 times
Fri 11 September 2026 9363.76 (-2.12%) 9566.84 9241.34 - 9566.84 0 times
Fri 04 September 2026 9566.84 (-1.72%) 9734.67 9408.22 - 9734.67 0 times
Fri 28 August 2026 9734.67 (-1.63%) 9895.64 9703.44 - 9926.34 0 times
Fri 21 August 2026 9895.64 (-2.55%) 10154.10 9866.26 - 10154.10 0 times
Fri 14 August 2026 10154.10 (0.13%) 10140.92 10076.19 - 10209.74 0 times
Fri 07 August 2026 10140.92 (3.43%) 9873.53 9873.53 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-1.54%) 9958.59 9633.25 - 10082.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9124.41 and 9367.02

Monthly Target 18930.38
Monthly Target 29075.83
Monthly Target 39172.9933333333
Monthly Target 49318.44
Monthly Target 59415.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 9221.27 (1.66%) 9070.61 9027.55 - 9270.16 0 times
Wed 30 September 2026 9070.61 (-5.72%) 9620.87 9070.57 - 9623.16 0 times
Mon 31 August 2026 9620.87 (-1.88%) 9873.53 9618.37 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-2.15%) 10014.69 9633.25 - 10094.46 0 times
Tue 30 June 2026 10019.87 (5.67%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2J are 8974.39 and 10501.67

Yearly Target 17873.91
Yearly Target 28547.59
Yearly Target 39401.19
Yearly Target 410074.87
Yearly Target 510928.47

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 9221.27 (4.02%) 8891.04 8727.51 - 10254.79 0 times
Wed 31 December 2025 8864.75 (3.04%) 7903.13 6628.76 - 9068.33 0 times
Tue 26 November 2024 8602.89 (27.56%) 6744.08 6509.45 - 8648.01 0 times
Fri 29 December 2023 6744.08 (19.78%) 5759.73 5509.15 - 6774.96 0 times
Wed 21 December 2022 5630.22 (-8.91%) 6180.69 4808.32 - 6269.07 0 times
Fri 31 December 2021 6180.69 (25.09%) 4940.83 4724.18 - 6296.77 0 times
Thu 31 December 2020 4940.83 (16.71%) 4233.54 2527.84 - 4964.17 0 times
Tue 31 December 2019 4233.54 (31.25%) 3225.50 3131.76 - 4261.84 0 times
Mon 31 December 2018 3225.50 (-14.18%) 3754.10 3016.38 - 4027.78 0 times
Wed 27 December 2017 3758.65 (21.79%) 3230.95 3177.64 - 3762.35 0 times
Fri 30 December 2016 3086.27 (0%) 2871.76 2769.22 - 3185.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9220.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9248 and price is deviating by 86 points

Upper Bollinger band is at 9418 and lower is at 9077, while middle bands are at 9162 and 9333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS2J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2J stock. Volume based technical analysis of SP SS2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9169.83
12 day DMA 9205.81
20 day DMA 9247.22
35 day DMA 9469.8
50 day DMA 9641.58
100 day DMA 9654.88
150 day DMA 9580.75
200 day DMA 9519.61

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9193.49179.469159.01
12 day EMA9220.319220.139220.08
20 day EMA9289.559296.739304.76
35 day EMA9440.1294539466.7
50 day EMA9610.99626.89643.38

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9169.839161.869166.24
12 day SMA9205.819205.729204.53
20 day SMA9247.229264.59280.92
35 day SMA9469.89496.459523.05
50 day SMA9641.589656.339669.74
100 day SMA9654.889658.29662.54
150 day SMA9580.759585.629590.18
200 day SMA9519.619517.549515.63

Videos related to: SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top