ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9190.14 and 9301.42

Intraday Target 19167.02
Intraday Target 29213.25
Intraday Target 39278.3033333333
Intraday Target 49324.53
Intraday Target 59389.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 9259.47 (-0.75%) 9343.36 9232.08 - 9343.36 0 times
Mon 14 September 2026 9329.02 (-0.37%) 9363.76 9235.64 - 9363.76 0 times
Fri 11 September 2026 9363.76 (0.99%) 9371.94 9339.45 - 9388.08 0 times
Thu 10 September 2026 9271.89 (-0.79%) 9345.53 9241.34 - 9345.53 0 times
Wed 09 September 2026 9345.53 (-1.4%) 9478.68 9345.11 - 9478.68 0 times
Tue 08 September 2026 9478.68 (-0.92%) 9566.84 9477.58 - 9566.84 0 times
Fri 04 September 2026 9566.84 (0.19%) 9525.20 9514.64 - 9582.98 0 times
Thu 03 September 2026 9548.70 (1.01%) 9525.67 9429.66 - 9554.90 0 times
Wed 02 September 2026 9453.05 (-0.12%) 9464.14 9408.22 - 9500.11 0 times
Tue 01 September 2026 9464.14 (-1.63%) 9620.87 9446.77 - 9623.16 0 times
Mon 31 August 2026 9620.87 (-1.17%) 9734.67 9618.37 - 9734.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9179.94 and 9311.62

Weekly Target 19153.42
Weekly Target 29206.45
Weekly Target 39285.1033333333
Weekly Target 49338.13
Weekly Target 59416.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 9259.47 (-1.11%) 9363.76 9232.08 - 9363.76 0 times
Fri 11 September 2026 9363.76 (-2.12%) 9566.84 9241.34 - 9566.84 0 times
Fri 04 September 2026 9566.84 (-1.72%) 9734.67 9408.22 - 9734.67 0 times
Fri 28 August 2026 9734.67 (-1.63%) 9895.64 9703.44 - 9926.34 0 times
Fri 21 August 2026 9895.64 (-2.55%) 10154.10 9866.26 - 10154.10 0 times
Fri 14 August 2026 10154.10 (0.13%) 10140.92 10076.19 - 10209.74 0 times
Fri 07 August 2026 10140.92 (3.43%) 9873.53 9873.53 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-1.54%) 9958.59 9633.25 - 10082.11 0 times
Fri 24 July 2026 9958.59 (1.18%) 9842.27 9705.35 - 10023.16 0 times
Fri 17 July 2026 9842.27 (-0.92%) 9887.21 9725.01 - 9983.03 0 times
Tue 07 July 2026 9933.37 (-0.81%) 10014.41 9885.82 - 10086.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9050.24 and 9441.32

Monthly Target 18980.49
Monthly Target 29119.98
Monthly Target 39371.57
Monthly Target 49511.06
Monthly Target 59762.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 9259.47 (-3.76%) 9620.87 9232.08 - 9623.16 0 times
Mon 31 August 2026 9620.87 (-1.88%) 9873.53 9618.37 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-2.15%) 10014.69 9633.25 - 10094.46 0 times
Tue 30 June 2026 10019.87 (5.67%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2J are 8993.49 and 10520.77

Yearly Target 17886.64
Yearly Target 28573.06
Yearly Target 39413.9233333333
Yearly Target 410100.34
Yearly Target 510941.2

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 9259.47 (4.45%) 8891.04 8727.51 - 10254.79 0 times
Wed 31 December 2025 8864.75 (3.04%) 7903.13 6628.76 - 9068.33 0 times
Tue 26 November 2024 8602.89 (27.56%) 6744.08 6509.45 - 8648.01 0 times
Fri 29 December 2023 6744.08 (19.78%) 5759.73 5509.15 - 6774.96 0 times
Wed 21 December 2022 5630.22 (-8.91%) 6180.69 4808.32 - 6269.07 0 times
Fri 31 December 2021 6180.69 (25.09%) 4940.83 4724.18 - 6296.77 0 times
Thu 31 December 2020 4940.83 (16.71%) 4233.54 2527.84 - 4964.17 0 times
Tue 31 December 2019 4233.54 (31.25%) 3225.50 3131.76 - 4261.84 0 times
Mon 31 December 2018 3225.50 (-14.18%) 3754.10 3016.38 - 4027.78 0 times
Wed 27 December 2017 3758.65 (21.79%) 3230.95 3177.64 - 3762.35 0 times
Fri 30 December 2016 3086.27 (0%) 2803.23 2769.22 - 3185.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9459.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9624 and price is deviating by 239 points

Upper Bollinger band is at 10100 and lower is at 9148, while middle bands are at 9386 and 9862

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2J stock. Volume based technical analysis of SP SS2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9313.93
12 day DMA 9453.05
20 day DMA 9623.34
35 day DMA 9804.7
50 day DMA 9831.68
100 day DMA 9700.12
150 day DMA 9634.81
200 day DMA 9481.64

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9334.359371.799393.17
12 day EMA9459.739496.139526.5
20 day EMA95739605.999635.13
35 day EMA9681.549706.399728.61
50 day EMA9787.699809.249828.83

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9313.939357.789405.34
12 day SMA9453.059499.439545.4
20 day SMA9623.349664.379705.63
35 day SMA9804.79826.399844.38
50 day SMA9831.689846.889858.77
100 day SMA9700.129703.299703.97
150 day SMA9634.819635.689636.4
200 day SMA9481.649477.769474.09

Videos related to: SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top