ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9779.72 and 9887.83

Intraday Target 19756.52
Intraday Target 29802.91
Intraday Target 39864.6266666667
Intraday Target 49911.02
Intraday Target 59972.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 9849.31 (-0.47%) 9895.64 9818.23 - 9926.34 0 times
Fri 21 August 2026 9895.64 (0.29%) 9867.43 9867.43 - 9935.05 0 times
Thu 20 August 2026 9867.43 (-1.08%) 9975.51 9866.26 - 9980.35 0 times
Wed 19 August 2026 9975.51 (0.22%) 9996.03 9965.82 - 10049.38 0 times
Tue 18 August 2026 9953.58 (-1.26%) 10080.16 9951.51 - 10080.16 0 times
Mon 17 August 2026 10080.16 (-0.73%) 10154.10 10079.15 - 10154.10 0 times
Fri 14 August 2026 10154.10 (0.03%) 10151.43 10132.34 - 10178.67 0 times
Thu 13 August 2026 10151.43 (0.22%) 10172.98 10081.37 - 10187.90 0 times
Wed 12 August 2026 10128.76 (-0.18%) 10170.01 10076.19 - 10185.50 0 times
Tue 11 August 2026 10146.58 (0.61%) 10085.30 10085.30 - 10209.74 0 times
Mon 10 August 2026 10085.30 (-0.55%) 10140.92 10078.11 - 10140.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9779.72 and 9887.83

Weekly Target 19756.52
Weekly Target 29802.91
Weekly Target 39864.6266666667
Weekly Target 49911.02
Weekly Target 59972.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 9849.31 (-0.47%) 9895.64 9818.23 - 9926.34 0 times
Fri 21 August 2026 9895.64 (-2.55%) 10154.10 9866.26 - 10154.10 0 times
Fri 14 August 2026 10154.10 (0.13%) 10140.92 10076.19 - 10209.74 0 times
Fri 07 August 2026 10140.92 (3.43%) 9873.53 9873.53 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-1.54%) 9958.59 9633.25 - 10082.11 0 times
Fri 24 July 2026 9958.59 (1.18%) 9842.27 9705.35 - 10023.16 0 times
Fri 17 July 2026 9842.27 (-0.92%) 9887.21 9725.01 - 9983.03 0 times
Tue 07 July 2026 9933.37 (-0.81%) 10014.41 9885.82 - 10086.37 0 times
Thu 02 July 2026 10014.41 (1.18%) 9897.67 9868.75 - 10094.46 0 times
Fri 26 June 2026 9897.67 (1.33%) 9747.75 9629.34 - 10095.26 0 times
Thu 18 June 2026 9768.11 (0.8%) 9690.28 9658.06 - 9898.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9615.49 and 10052.05

Monthly Target 19537.55
Monthly Target 29693.43
Monthly Target 39974.11
Monthly Target 410129.99
Monthly Target 510410.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 9849.31 (0.45%) 9873.53 9818.23 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-2.15%) 10014.69 9633.25 - 10094.46 0 times
Tue 30 June 2026 10019.87 (5.67%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2J are 9288.41 and 10815.69

Yearly Target 18083.26
Yearly Target 28966.28
Yearly Target 39610.5366666667
Yearly Target 410493.56
Yearly Target 511137.82

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 9849.31 (11.11%) 8891.04 8727.51 - 10254.79 0 times
Wed 31 December 2025 8864.75 (3.04%) 7903.13 6628.76 - 9068.33 0 times
Tue 26 November 2024 8602.89 (27.56%) 6744.08 6509.45 - 8648.01 0 times
Fri 29 December 2023 6744.08 (19.78%) 5759.73 5509.15 - 6774.96 0 times
Wed 21 December 2022 5630.22 (-8.91%) 6180.69 4808.32 - 6269.07 0 times
Fri 31 December 2021 6180.69 (25.09%) 4940.83 4724.18 - 6296.77 0 times
Thu 31 December 2020 4940.83 (16.71%) 4233.54 2527.84 - 4964.17 0 times
Tue 31 December 2019 4233.54 (31.25%) 3225.50 3131.76 - 4261.84 0 times
Mon 31 December 2018 3225.50 (-14.18%) 3754.10 3016.38 - 4027.78 0 times
Wed 27 December 2017 3758.65 (21.79%) 3230.95 3177.64 - 3762.35 0 times
Fri 30 December 2016 3086.27 (0%) 2750.61 2580.68 - 3185.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9977.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10012 and price is deviating by 141 points

Upper Bollinger band is at 10293 and lower is at 9732, while middle bands are at 9872 and 10153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2J stock. Volume based technical analysis of SP SS2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9908.29
12 day DMA 10035.73
20 day DMA 10011.96
35 day DMA 9961.67
50 day DMA 9903.11
100 day DMA 9656.72
150 day DMA 9624.18
200 day DMA 9419.42

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9916.899950.679978.18
12 day EMA9977.710001.0310020.19
20 day EMA9979.889993.6210003.93
35 day EMA9939.429944.739947.62
50 day EMA98759876.059875.25

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9908.299954.4610006.16
12 day SMA10035.7310054.7210078.1
20 day SMA10011.9610020.4210023.57
35 day SMA9961.679966.549967.33
50 day SMA9903.119896.899890.1
100 day SMA9656.729647.959640.62
150 day SMA9624.189619.799614.28
200 day SMA9419.429414.189408.62

Videos related to: SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top