ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5467.62 and 5518.84

Intraday Target 15452.24
Intraday Target 25483
Intraday Target 35503.46
Intraday Target 45534.22
Intraday Target 55554.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 5513.76 (-0.13%) 5520.89 5472.70 - 5523.92 0 times
Fri 02 October 2026 5520.89 (0.03%) 5558.74 5493.98 - 5558.74 0 times
Thu 01 October 2026 5519.37 (0.26%) 5505.27 5450.49 - 5525.10 0 times
Wed 30 September 2026 5505.27 (-0.81%) 5566.37 5505.18 - 5574.77 0 times
Tue 29 September 2026 5550.03 (0.3%) 5533.50 5522.15 - 5569.46 0 times
Mon 28 September 2026 5533.50 (-0.71%) 5573.22 5507.91 - 5580.91 0 times
Fri 25 September 2026 5573.22 (0.65%) 5549.76 5522.90 - 5594.31 0 times
Thu 24 September 2026 5537.42 (-0.46%) 5551.85 5500.69 - 5575.35 0 times
Wed 23 September 2026 5562.74 (-1.53%) 5618.18 5550.45 - 5629.68 0 times
Tue 22 September 2026 5648.95 (0.58%) 5710.12 5635.52 - 5716.89 0 times
Mon 21 September 2026 5616.18 (0.8%) 5606.02 5561.10 - 5637.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5467.62 and 5518.84

Weekly Target 15452.24
Weekly Target 25483
Weekly Target 35503.46
Weekly Target 45534.22
Weekly Target 55554.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 5513.76 (-0.13%) 5520.89 5472.70 - 5523.92 0 times
Fri 02 October 2026 5520.89 (-0.94%) 5573.22 5450.49 - 5580.91 0 times
Fri 25 September 2026 5573.22 (0.03%) 5606.02 5500.69 - 5716.89 0 times
Fri 18 September 2026 5571.39 (-2.51%) 5715.12 5567.00 - 5770.71 0 times
Fri 11 September 2026 5715.12 (-3.27%) 5908.44 5644.18 - 5908.44 0 times
Fri 04 September 2026 5908.44 (-2.25%) 6044.43 5879.12 - 6044.43 0 times
Fri 28 August 2026 6044.43 (-1.03%) 6107.63 5990.06 - 6178.20 0 times
Fri 21 August 2026 6107.63 (-1.07%) 6173.75 6021.35 - 6202.59 0 times
Fri 14 August 2026 6173.75 (-1.18%) 6247.70 6140.85 - 6247.70 0 times
Fri 07 August 2026 6247.70 (3.27%) 6152.06 6079.28 - 6258.64 0 times
Fri 31 July 2026 6049.96 (3.79%) 5828.94 5828.94 - 6215.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5482.13 and 5590.38

Monthly Target 15399.41
Monthly Target 25456.59
Monthly Target 35507.6633333333
Monthly Target 45564.84
Monthly Target 55615.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 5513.76 (0.15%) 5505.27 5450.49 - 5558.74 0 times
Wed 30 September 2026 5505.27 (-7.67%) 5962.63 5500.69 - 6000.83 0 times
Mon 31 August 2026 5962.63 (-1.44%) 6152.06 5962.01 - 6258.64 0 times
Fri 31 July 2026 6049.96 (1.38%) 5979.18 5703.73 - 6215.61 0 times
Tue 30 June 2026 5967.77 (1.42%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2E are 4956.89 and 5982.3

Yearly Target 14771.27
Yearly Target 25142.51
Yearly Target 35796.6766666667
Yearly Target 46167.92
Yearly Target 56822.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 5513.76 (-9.19%) 6087.54 5425.43 - 6450.84 0 times
Wed 31 December 2025 6071.74 (3.77%) 5665.79 4627.74 - 6352.82 0 times
Tue 26 November 2024 5851.26 (15.84%) 5051.24 4745.65 - 5933.09 0 times
Fri 29 December 2023 5051.24 (20.61%) 4387.84 4080.98 - 5088.40 0 times
Wed 21 December 2022 4188.08 (-24.45%) 5543.47 3678.76 - 5629.15 0 times
Fri 31 December 2021 5543.47 (28.05%) 4329.09 4218.07 - 5712.17 0 times
Thu 31 December 2020 4329.09 (9.94%) 3937.86 1947.41 - 4355.24 0 times
Tue 31 December 2019 3937.86 (23.86%) 3179.21 3118.58 - 3958.55 0 times
Mon 31 December 2018 3179.21 (-10.35%) 3524.45 2984.70 - 3834.91 0 times
Wed 27 December 2017 3546.40 (13.79%) 3212.45 3128.80 - 3569.81 0 times
Fri 30 December 2016 3116.66 (0%) 3152.35 2945.50 - 3289.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5567.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5610 and price is deviating by 85 points

Upper Bollinger band is at 5778 and lower is at 5441, while middle bands are at 5525 and 5694

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2E stock. Volume based technical analysis of SP SS2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5521.86
12 day DMA 5554.39
20 day DMA 5609.18
35 day DMA 5790.84
50 day DMA 5896.78
100 day DMA 5864.62
150 day DMA 5883.28
200 day DMA 5971.37

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5524.575529.985534.52
12 day EMA5567.165576.865587.03
20 day EMA5630.365642.635655.44
35 day EMA5733.645746.585759.87
50 day EMA5853.695867.565881.7

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5521.865525.815536.28
12 day SMA5554.395563.485570.24
20 day SMA5609.185628.915650.28
35 day SMA5790.845809.75828.53
50 day SMA5896.785903.095907.28
100 day SMA5864.625867.585870.87
150 day SMA5883.285888.625893.55
200 day SMA5971.375973.765976.38

Videos related to: SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top