ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5612.41 and 5692.96

Intraday Target 15555.24
Intraday Target 25589.02
Intraday Target 35635.7933333333
Intraday Target 45669.57
Intraday Target 55716.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 5622.79 (0.37%) 5602.02 5602.02 - 5682.57 0 times
Wed 16 September 2026 5602.02 (-0.91%) 5653.20 5580.41 - 5678.10 0 times
Tue 15 September 2026 5653.20 (-1.93%) 5747.89 5647.58 - 5749.03 0 times
Mon 14 September 2026 5764.18 (0.86%) 5715.12 5711.90 - 5770.71 0 times
Fri 11 September 2026 5715.12 (0.72%) 5744.59 5689.63 - 5744.59 0 times
Thu 10 September 2026 5674.40 (-0.5%) 5703.07 5644.18 - 5709.18 0 times
Wed 09 September 2026 5703.07 (-1.6%) 5796.00 5698.44 - 5796.00 0 times
Tue 08 September 2026 5796.00 (-1.9%) 5908.44 5795.61 - 5908.44 0 times
Fri 04 September 2026 5908.44 (-0.67%) 5891.33 5882.95 - 5928.01 0 times
Thu 03 September 2026 5948.36 (0.31%) 5978.28 5903.54 - 6000.83 0 times
Wed 02 September 2026 5930.09 (0.75%) 5886.07 5886.07 - 5955.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5506.45 and 5696.75

Weekly Target 15467.67
Weekly Target 25545.23
Weekly Target 35657.97
Weekly Target 45735.53
Weekly Target 55848.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 5622.79 (-1.62%) 5715.12 5580.41 - 5770.71 0 times
Fri 11 September 2026 5715.12 (-3.27%) 5908.44 5644.18 - 5908.44 0 times
Fri 04 September 2026 5908.44 (-2.25%) 6044.43 5879.12 - 6044.43 0 times
Fri 28 August 2026 6044.43 (-1.03%) 6107.63 5990.06 - 6178.20 0 times
Fri 21 August 2026 6107.63 (-1.07%) 6173.75 6021.35 - 6202.59 0 times
Fri 14 August 2026 6173.75 (-1.18%) 6247.70 6140.85 - 6247.70 0 times
Fri 07 August 2026 6247.70 (3.27%) 6152.06 6079.28 - 6258.64 0 times
Fri 31 July 2026 6049.96 (3.79%) 5828.94 5828.94 - 6215.61 0 times
Fri 24 July 2026 5828.94 (-1.32%) 5907.04 5703.73 - 5936.93 0 times
Fri 17 July 2026 5907.04 (-0.81%) 5953.86 5851.12 - 6026.25 0 times
Tue 07 July 2026 5955.16 (-0.95%) 6012.56 5897.82 - 6027.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5391.39 and 5811.81

Monthly Target 15314.26
Monthly Target 25468.52
Monthly Target 35734.6766666667
Monthly Target 45888.94
Monthly Target 56155.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 5622.79 (-5.7%) 5962.63 5580.41 - 6000.83 0 times
Mon 31 August 2026 5962.63 (-1.44%) 6152.06 5962.01 - 6258.64 0 times
Fri 31 July 2026 6049.96 (1.38%) 5979.18 5703.73 - 6215.61 0 times
Tue 30 June 2026 5967.77 (1.42%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2E are 5011.41 and 6036.82

Yearly Target 14807.61
Yearly Target 25215.2
Yearly Target 35833.02
Yearly Target 46240.61
Yearly Target 56858.43

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 5622.79 (-7.39%) 6087.54 5425.43 - 6450.84 0 times
Wed 31 December 2025 6071.74 (3.77%) 5665.79 4627.74 - 6352.82 0 times
Tue 26 November 2024 5851.26 (15.84%) 5051.24 4745.65 - 5933.09 0 times
Fri 29 December 2023 5051.24 (20.61%) 4387.84 4080.98 - 5088.40 0 times
Wed 21 December 2022 4188.08 (-24.45%) 5543.47 3678.76 - 5629.15 0 times
Fri 31 December 2021 5543.47 (28.05%) 4329.09 4218.07 - 5712.17 0 times
Thu 31 December 2020 4329.09 (9.94%) 3937.86 1947.41 - 4355.24 0 times
Tue 31 December 2019 3937.86 (23.86%) 3179.21 3118.58 - 3958.55 0 times
Mon 31 December 2018 3179.21 (-10.35%) 3524.45 2984.70 - 3834.91 0 times
Wed 27 December 2017 3546.40 (13.79%) 3212.45 3128.80 - 3569.81 0 times
Fri 30 December 2016 3116.66 (0%) 3114.94 2945.50 - 3289.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5758.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5889 and price is deviating by 181 points

Upper Bollinger band is at 6251 and lower is at 5528, while middle bands are at 5709 and 6070

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2E stock. Volume based technical analysis of SP SS2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5671.46
12 day DMA 5766.98
20 day DMA 5888.88
35 day DMA 5998.62
50 day DMA 5976.27
100 day DMA 5903.76
150 day DMA 5944.15
200 day DMA 5994.68

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5663.215683.425724.12
12 day EMA5758.835783.565816.56
20 day EMA5835.55857.885884.8
35 day EMA5895.015911.045929.23
50 day EMA5946.445959.645974.23

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5671.465681.785701.99
12 day SMA5766.985795.35832.17
20 day SMA5888.885914.255936.77
35 day SMA5998.626013.146028.12
50 day SMA5976.275984.065991.43
100 day SMA5903.765908.955914.95
150 day SMA5944.155948.315952.89
200 day SMA5994.685994.965995.45

Videos related to: SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top