ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5695.44 and 5791.85

Intraday Target 15677.98
Intraday Target 25712.89
Intraday Target 35774.3866666667
Intraday Target 45809.3
Intraday Target 55870.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 5747.81 (-0.5%) 5776.82 5739.47 - 5835.88 0 times
Thu 12 March 2026 5776.82 (-2.29%) 5853.03 5773.81 - 5869.46 0 times
Wed 11 March 2026 5911.96 (-0.78%) 5966.43 5885.99 - 5971.69 0 times
Tue 10 March 2026 5958.26 (-0.69%) 5981.31 5929.21 - 6052.52 0 times
Mon 09 March 2026 5999.73 (0.23%) 5876.02 5773.78 - 6010.23 0 times
Fri 06 March 2026 5986.00 (-1.74%) 5996.93 5909.58 - 5999.18 0 times
Thu 05 March 2026 6091.98 (-0.35%) 6113.39 6037.29 - 6144.12 0 times
Wed 04 March 2026 6113.39 (0.31%) 6133.31 6086.75 - 6148.99 0 times
Tue 03 March 2026 6094.63 (-0.9%) 6019.99 5946.78 - 6128.10 0 times
Mon 02 March 2026 6150.28 (-2.01%) 6105.35 6077.68 - 6175.29 0 times
Fri 27 February 2026 6276.22 (-0.62%) 6315.68 6216.96 - 6315.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5587.12 and 5900.17

Weekly Target 15533.55
Weekly Target 25640.68
Weekly Target 35846.6
Weekly Target 45953.73
Weekly Target 56159.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 5747.81 (-3.98%) 5876.02 5739.47 - 6052.52 0 times
Fri 06 March 2026 5986.00 (-4.62%) 6105.35 5909.58 - 6175.29 0 times
Fri 27 February 2026 6276.22 (-0.6%) 6314.41 6110.01 - 6330.94 0 times
Fri 20 February 2026 6314.41 (0.41%) 6288.54 6209.02 - 6381.22 0 times
Fri 13 February 2026 6288.54 (0%) 6281.03 6252.01 - 6334.37 0 times
Fri 13 February 2026 6288.54 (-1.25%) 6367.95 6252.01 - 6450.84 0 times
Fri 06 February 2026 6367.95 (2.88%) 6189.65 6167.93 - 6369.48 0 times
Fri 30 January 2026 6189.65 (-1.29%) 6274.10 6138.88 - 6296.87 0 times
Fri 23 January 2026 6270.37 (-0.19%) 6282.43 6129.46 - 6359.08 0 times
Fri 16 January 2026 6282.43 (-1.35%) 6327.33 6273.72 - 6392.01 0 times
Fri 09 January 2026 6368.25 (4.23%) 6109.70 6085.41 - 6374.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5525.73 and 5961.55

Monthly Target 15451.7
Monthly Target 25599.76
Monthly Target 35887.5233333333
Monthly Target 46035.58
Monthly Target 56323.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5747.81 (-8.42%) 6105.35 5739.47 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times
Mon 30 June 2025 5669.53 (3.17%) 5495.33 5397.66 - 5676.93 0 times
Fri 30 May 2025 5495.33 (5.63%) 5202.38 5202.38 - 5678.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2E are 5387.96 and 6099.33

Yearly Target 15268
Yearly Target 25507.91
Yearly Target 35979.3733333333
Yearly Target 46219.28
Yearly Target 56690.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5747.81 (-5.34%) 6087.54 5739.47 - 6450.84 0 times
Wed 31 December 2025 6071.74 (3.77%) 5665.79 4627.74 - 6352.82 0 times
Tue 26 November 2024 5851.26 (15.84%) 5051.24 4745.65 - 5933.09 0 times
Fri 29 December 2023 5051.24 (20.61%) 4387.84 4080.98 - 5088.40 0 times
Wed 21 December 2022 4188.08 (-24.45%) 5543.47 3678.76 - 5629.15 0 times
Fri 31 December 2021 5543.47 (28.05%) 4329.09 4218.07 - 5712.17 0 times
Thu 31 December 2020 4329.09 (9.94%) 3937.86 1947.41 - 4355.24 0 times
Tue 31 December 2019 3937.86 (23.86%) 3179.21 3118.58 - 3958.55 0 times
Mon 31 December 2018 3179.21 (-10.35%) 3524.45 2984.70 - 3834.91 0 times
Wed 27 December 2017 3546.40 (13.79%) 3212.45 3128.80 - 3569.81 0 times
Fri 30 December 2016 3116.66 (0%) 2981.82 2800.44 - 3289.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5989.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS2E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5814.94

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6130 and price is deviating by 177 points

Upper Bollinger band is at 6482 and lower is at 5777, while middle bands are at 5953 and 6306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2E stock. Volume based technical analysis of SP SS2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5878.92
12 day DMA 6035.23
20 day DMA 6129.13
35 day DMA 6194.68
50 day DMA 6218.21
100 day DMA 6107.24
150 day DMA 6116.4
200 day DMA 6013.9

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5860.745917.195987.36
12 day EMA5989.346033.246079.85
20 day EMA6067.916101.596135.76
35 day EMA6132.796155.456177.74
50 day EMA6176.856194.356211.39

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5878.925926.555989.59
12 day SMA6035.236075.636115.41
20 day SMA6129.136156.176181.13
35 day SMA6194.686209.616224.22
50 day SMA6218.216224.696231.51
100 day SMA6107.246109.726111.54
150 day SMA6116.46117.536118.69
200 day SMA6013.96013.256012.69

Videos related to: SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top