ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5932.14 and 5970.64

Intraday Target 15924.9
Intraday Target 25939.37
Intraday Target 35963.4033333333
Intraday Target 45977.87
Intraday Target 56001.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 5953.83 (-0.61%) 5967.69 5948.94 - 5987.44 0 times
Mon 08 December 2025 5990.25 (-0.92%) 6042.93 5984.76 - 6042.93 0 times
Fri 05 December 2025 6045.60 (0.72%) 6002.55 6002.55 - 6064.88 0 times
Thu 04 December 2025 6002.55 (-0.76%) 6043.06 5986.11 - 6053.24 0 times
Wed 03 December 2025 6048.34 (0.78%) 6015.58 6015.18 - 6079.79 0 times
Tue 02 December 2025 6001.80 (-0.34%) 6031.13 5968.66 - 6032.48 0 times
Mon 01 December 2025 6022.38 (0.04%) 6019.78 5982.20 - 6075.21 0 times
Fri 28 November 2025 6019.78 (0.18%) 6009.08 6008.30 - 6039.82 0 times
Wed 26 November 2025 6009.08 (0.74%) 5964.80 5962.46 - 6034.21 0 times
Tue 25 November 2025 5964.80 (3.07%) 5786.98 5786.98 - 5974.69 0 times
Mon 24 November 2025 5786.98 (-0.29%) 5803.79 5785.38 - 5836.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5904.39 and 5998.38

Weekly Target 15887.91
Weekly Target 25920.87
Weekly Target 35981.9
Weekly Target 46014.86
Weekly Target 56075.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 5953.83 (-1.52%) 6042.93 5948.94 - 6042.93 0 times
Fri 05 December 2025 6045.60 (0.43%) 6019.78 5968.66 - 6079.79 0 times
Fri 28 November 2025 6019.78 (3.72%) 5803.79 5785.38 - 6039.82 0 times
Fri 21 November 2025 5803.79 (-0.43%) 5828.58 5616.27 - 5838.91 0 times
Fri 14 November 2025 5828.58 (-0.61%) 5864.48 5820.43 - 5967.50 0 times
Fri 07 November 2025 5864.48 (-0.43%) 5800.54 5745.45 - 5883.45 0 times
Fri 31 October 2025 5889.89 (-3.41%) 6097.96 5865.75 - 6160.03 0 times
Fri 24 October 2025 6097.96 (1.7%) 5996.09 5996.09 - 6154.75 0 times
Fri 17 October 2025 5996.09 (2.81%) 5832.17 5832.17 - 6085.15 0 times
Fri 10 October 2025 5832.17 (-5.47%) 6169.84 5831.79 - 6195.25 0 times
Fri 03 October 2025 6169.84 (0.18%) 6158.88 6109.88 - 6203.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5885.96 and 6016.81

Monthly Target 15863.34
Monthly Target 25908.58
Monthly Target 35994.1866666667
Monthly Target 46039.43
Monthly Target 56125.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 5953.83 (-1.1%) 6019.78 5948.94 - 6079.79 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times
Mon 30 June 2025 5669.53 (3.17%) 5495.33 5397.66 - 5676.93 0 times
Fri 30 May 2025 5495.33 (5.63%) 5202.38 5202.38 - 5678.76 0 times
Wed 30 April 2025 5202.38 (-1.98%) 5307.35 4627.74 - 5450.96 0 times
Mon 31 March 2025 5307.35 (-8.12%) 5776.12 5173.94 - 5841.83 0 times
Fri 28 February 2025 5776.12 (-0.8%) 5684.92 5666.92 - 5924.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2E are 5290.79 and 7015.87

Yearly Target 13919.72
Yearly Target 24936.77
Yearly Target 35644.7966666667
Yearly Target 46661.85
Yearly Target 57369.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 5953.83 (1.75%) 5665.79 4627.74 - 6352.82 0 times
Tue 26 November 2024 5851.26 (15.84%) 5051.24 4745.65 - 5933.09 0 times
Fri 29 December 2023 5051.24 (20.61%) 4387.84 4080.98 - 5088.40 0 times
Wed 21 December 2022 4188.08 (-24.45%) 5543.47 3678.76 - 5629.15 0 times
Fri 31 December 2021 5543.47 (28.05%) 4329.09 4218.07 - 5712.17 0 times
Thu 31 December 2020 4329.09 (9.94%) 3937.86 1947.41 - 4355.24 0 times
Tue 31 December 2019 3937.86 (23.86%) 3179.21 3118.58 - 3958.55 0 times
Mon 31 December 2018 3179.21 (-10.35%) 3524.45 2984.70 - 3834.91 0 times
Wed 27 December 2017 3546.40 (13.79%) 3212.45 3128.80 - 3569.81 0 times
Fri 30 December 2016 3116.66 (0%) 2981.82 2800.44 - 3289.70 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5962.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS2E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6007.13

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5896 and price is deviating by 133 points

Upper Bollinger band is at 6162 and lower is at 5630, while middle bands are at 5763 and 6029

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2E stock. Volume based technical analysis of SP SS2E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6008.11
12 day DMA 5970.77
20 day DMA 5895.47
35 day DMA 5929.19
50 day DMA 5964.7
100 day DMA 6030.12
150 day DMA 5880.14
200 day DMA 5757.47

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5989.296007.026015.4
12 day EMA5962.565964.155959.41
20 day EMA5943.795942.735937.73
35 day EMA5956.465956.625954.64
50 day EMA5983.385984.595984.36

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6008.116017.716024.13
12 day SMA5970.775942.775916.83
20 day SMA5895.475892.675886.38
35 day SMA5929.195930.395929.49
50 day SMA5964.75967.245970.64
100 day SMA6030.126029.736028.81
150 day SMA5880.145875.175869.92
200 day SMA5757.475756.615755.82

Videos related to: SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top