ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6081.2 and 6152.85

Intraday Target 16023.93
Intraday Target 26066.82
Intraday Target 36095.5833333333
Intraday Target 46138.47
Intraday Target 56167.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 6109.70 (0.63%) 6087.54 6052.70 - 6124.35 0 times
Wed 31 December 2025 6071.74 (-0.75%) 6117.93 6071.74 - 6117.93 0 times
Tue 30 December 2025 6117.93 (-0.37%) 6130.15 6115.84 - 6138.29 0 times
Mon 29 December 2025 6140.70 (-0.54%) 6154.10 6122.46 - 6159.09 0 times
Fri 26 December 2025 6173.88 (-0.11%) 6174.43 6148.31 - 6186.21 0 times
Wed 24 December 2025 6180.84 (0.45%) 6153.14 6152.19 - 6194.14 0 times
Tue 23 December 2025 6153.14 (-0.8%) 6197.58 6143.50 - 6204.49 0 times
Mon 22 December 2025 6202.82 (0.43%) 6181.23 6178.54 - 6211.97 0 times
Fri 19 December 2025 6176.13 (-0.1%) 6162.28 6162.26 - 6195.89 0 times
Thu 18 December 2025 6182.32 (0.59%) 6146.11 6146.11 - 6249.23 0 times
Wed 17 December 2025 6146.11 (-0.4%) 6151.50 6141.29 - 6210.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 6028.01 and 6134.4

Weekly Target 16000.77
Weekly Target 26055.24
Weekly Target 36107.1633333333
Weekly Target 46161.63
Weekly Target 56213.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 6109.70 (-1.04%) 6154.10 6052.70 - 6159.09 0 times
Fri 26 December 2025 6173.88 (-0.04%) 6181.23 6143.50 - 6211.97 0 times
Fri 19 December 2025 6176.13 (0.27%) 6196.13 6141.29 - 6249.23 0 times
Fri 12 December 2025 6159.44 (1.88%) 6042.93 5948.94 - 6213.05 0 times
Fri 05 December 2025 6045.60 (0.43%) 6019.78 5968.66 - 6079.79 0 times
Fri 28 November 2025 6019.78 (3.72%) 5803.79 5785.38 - 6039.82 0 times
Fri 21 November 2025 5803.79 (-0.43%) 5828.58 5616.27 - 5838.91 0 times
Fri 14 November 2025 5828.58 (-0.61%) 5864.48 5820.43 - 5967.50 0 times
Fri 07 November 2025 5864.48 (-0.43%) 5800.54 5745.45 - 5883.45 0 times
Fri 31 October 2025 5889.89 (-3.41%) 6097.96 5865.75 - 6160.03 0 times
Fri 24 October 2025 6097.96 (1.7%) 5996.09 5996.09 - 6154.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 6081.2 and 6152.85

Monthly Target 16023.93
Monthly Target 26066.82
Monthly Target 36095.5833333333
Monthly Target 46138.47
Monthly Target 56167.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 6109.70 (0.63%) 6087.54 6052.70 - 6124.35 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times
Mon 30 June 2025 5669.53 (3.17%) 5495.33 5397.66 - 5676.93 0 times
Fri 30 May 2025 5495.33 (5.63%) 5202.38 5202.38 - 5678.76 0 times
Wed 30 April 2025 5202.38 (-1.98%) 5307.35 4627.74 - 5450.96 0 times
Mon 31 March 2025 5307.35 (-8.12%) 5776.12 5173.94 - 5841.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2E are 6081.2 and 6152.85

Yearly Target 16023.93
Yearly Target 26066.82
Yearly Target 36095.5833333333
Yearly Target 46138.47
Yearly Target 56167.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 6109.70 (0.63%) 6087.54 6052.70 - 6124.35 0 times
Wed 31 December 2025 6071.74 (3.77%) 5665.79 4627.74 - 6352.82 0 times
Tue 26 November 2024 5851.26 (15.84%) 5051.24 4745.65 - 5933.09 0 times
Fri 29 December 2023 5051.24 (20.61%) 4387.84 4080.98 - 5088.40 0 times
Wed 21 December 2022 4188.08 (-24.45%) 5543.47 3678.76 - 5629.15 0 times
Fri 31 December 2021 5543.47 (28.05%) 4329.09 4218.07 - 5712.17 0 times
Thu 31 December 2020 4329.09 (9.94%) 3937.86 1947.41 - 4355.24 0 times
Tue 31 December 2019 3937.86 (23.86%) 3179.21 3118.58 - 3958.55 0 times
Mon 31 December 2018 3179.21 (-10.35%) 3524.45 2984.70 - 3834.91 0 times
Wed 27 December 2017 3546.40 (13.79%) 3212.45 3128.80 - 3569.81 0 times
Fri 30 December 2016 3116.66 (0%) 2981.82 2800.44 - 3289.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2E appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6125.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS2E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6124.46

Tomorrow's movement Prediction of S P SS2E is strongly bullish. It has broken a strong resistance of 6062 and is expected to move up further.

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6120 and price is deviating by 73 points

Upper Bollinger band is at 6265 and lower is at 5976, while middle bands are at 6048 and 6193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2E stock. Volume based technical analysis of SP SS2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6122.79
12 day DMA 6152.18
20 day DMA 6119.69
35 day DMA 6011.25
50 day DMA 5997.8
100 day DMA 6067.5
150 day DMA 5950
200 day DMA 5786.53

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA6118.086122.276147.53
12 day EMA6125.656128.556138.88
20 day EMA6103.986103.386106.71
35 day EMA6065.146062.526061.98
50 day EMA6010.166006.16003.42

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6122.796137.026153.3
12 day SMA6152.186160.336167.64
20 day SMA6119.696116.626113.13
35 day SMA6011.256005.756000.78
50 day SMA5997.85996.275994.76
100 day SMA6067.56065.496063.95
150 day SMA59505945.795942.77
200 day SMA5786.535783.885781.94

Videos related to: SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top