ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6078.24 and 6128.17

Intraday Target 16067.66
Intraday Target 26088.82
Intraday Target 36117.5866666667
Intraday Target 46138.75
Intraday Target 56167.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 6109.99 (-0.56%) 6144.18 6096.42 - 6146.35 0 times
Tue 25 August 2026 6144.18 (-0.4%) 6168.85 6128.12 - 6168.85 0 times
Mon 24 August 2026 6168.85 (1%) 6107.63 6107.63 - 6178.20 0 times
Fri 21 August 2026 6107.63 (1.08%) 6042.56 6042.56 - 6120.89 0 times
Thu 20 August 2026 6042.56 (-1.43%) 6130.21 6021.35 - 6130.21 0 times
Wed 19 August 2026 6130.21 (1.29%) 6096.08 6096.08 - 6202.59 0 times
Tue 18 August 2026 6052.38 (-0.23%) 6066.55 6050.55 - 6139.73 0 times
Mon 17 August 2026 6066.55 (-1.74%) 6173.75 6063.81 - 6173.75 0 times
Fri 14 August 2026 6173.75 (-0.1%) 6180.04 6171.42 - 6205.17 0 times
Thu 13 August 2026 6180.04 (0.19%) 6193.62 6145.62 - 6205.16 0 times
Wed 12 August 2026 6168.24 (-0.77%) 6195.85 6140.85 - 6212.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 6103.21 and 6184.99

Weekly Target 16046.42
Weekly Target 26078.21
Weekly Target 36128.2033333333
Weekly Target 46159.99
Weekly Target 56209.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 6109.99 (0.04%) 6107.63 6096.42 - 6178.20 0 times
Fri 21 August 2026 6107.63 (-1.07%) 6173.75 6021.35 - 6202.59 0 times
Fri 14 August 2026 6173.75 (-1.18%) 6247.70 6140.85 - 6247.70 0 times
Fri 07 August 2026 6247.70 (3.27%) 6152.06 6079.28 - 6258.64 0 times
Fri 31 July 2026 6049.96 (3.79%) 5828.94 5828.94 - 6215.61 0 times
Fri 24 July 2026 5828.94 (-1.32%) 5907.04 5703.73 - 5936.93 0 times
Fri 17 July 2026 5907.04 (-0.81%) 5953.86 5851.12 - 6026.25 0 times
Tue 07 July 2026 5955.16 (-0.95%) 6012.56 5897.82 - 6027.81 0 times
Thu 02 July 2026 6012.56 (0.23%) 5998.47 5931.48 - 6037.04 0 times
Fri 26 June 2026 5998.47 (0.64%) 5929.73 5804.88 - 6057.77 0 times
Thu 18 June 2026 5960.55 (0.11%) 5954.17 5868.07 - 6095.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5947.03 and 6184.32

Monthly Target 15892.7
Monthly Target 26001.35
Monthly Target 36129.9933333333
Monthly Target 46238.64
Monthly Target 56367.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 6109.99 (0.99%) 6152.06 6021.35 - 6258.64 0 times
Fri 31 July 2026 6049.96 (1.38%) 5979.18 5703.73 - 6215.61 0 times
Tue 30 June 2026 5967.77 (1.42%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2E are 5767.71 and 6793.12

Yearly Target 14970.01
Yearly Target 25540
Yearly Target 35995.42
Yearly Target 46565.41
Yearly Target 57020.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 6109.99 (0.63%) 6087.54 5425.43 - 6450.84 0 times
Wed 31 December 2025 6071.74 (3.77%) 5665.79 4627.74 - 6352.82 0 times
Tue 26 November 2024 5851.26 (15.84%) 5051.24 4745.65 - 5933.09 0 times
Fri 29 December 2023 5051.24 (20.61%) 4387.84 4080.98 - 5088.40 0 times
Wed 21 December 2022 4188.08 (-24.45%) 5543.47 3678.76 - 5629.15 0 times
Fri 31 December 2021 5543.47 (28.05%) 4329.09 4218.07 - 5712.17 0 times
Thu 31 December 2020 4329.09 (9.94%) 3937.86 1947.41 - 4355.24 0 times
Tue 31 December 2019 3937.86 (23.86%) 3179.21 3118.58 - 3958.55 0 times
Mon 31 December 2018 3179.21 (-10.35%) 3524.45 2984.70 - 3834.91 0 times
Wed 27 December 2017 3546.40 (13.79%) 3212.45 3128.80 - 3569.81 0 times
Fri 30 December 2016 3116.66 (0%) 3013.27 2800.44 - 3289.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6120.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6138 and price is deviating by 58 points

Upper Bollinger band is at 6253 and lower is at 6023, while middle bands are at 6080 and 6195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2E stock. Volume based technical analysis of SP SS2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6114.64
12 day DMA 6130.03
20 day DMA 6137.37
35 day DMA 6045.97
50 day DMA 6018.86
100 day DMA 5918.58
150 day DMA 5989.31
200 day DMA 5996.49

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA6122.746129.116121.57
12 day EMA6120.986122.986119.13
20 day EMA6104.776104.226100.02
35 day EMA6066.346063.776059.04
50 day EMA6011.366007.346001.76

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6114.646118.696100.33
12 day SMA6130.036137.876146.5
20 day SMA6137.376138.426137.52
35 day SMA6045.976043.196038.21
50 day SMA6018.866012.116006.94
100 day SMA5918.585912.865906.9
150 day SMA5989.315991.085992.57
200 day SMA5996.495996.315996.26

Videos related to: SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top