ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5877.7 and 5945.91

Intraday Target 15864.54
Intraday Target 25890.86
Intraday Target 35932.7533333333
Intraday Target 45959.07
Intraday Target 56000.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 5917.17 (-0.5%) 5960.68 5906.44 - 5974.65 0 times
Thu 29 October 2026 5946.84 (3.08%) 5847.62 5847.62 - 5950.88 0 times
Wed 28 October 2026 5768.99 (-0.23%) 5782.54 5730.65 - 5797.25 0 times
Tue 27 October 2026 5782.54 (0.21%) 5770.32 5736.73 - 5789.48 0 times
Mon 26 October 2026 5770.32 (0.23%) 5757.21 5749.17 - 5839.63 0 times
Fri 23 October 2026 5757.21 (-2.14%) 5883.08 5737.46 - 5883.08 0 times
Thu 22 October 2026 5883.08 (1.72%) 5783.56 5749.58 - 5885.08 0 times
Wed 21 October 2026 5783.56 (-0.72%) 5808.58 5746.29 - 5816.56 0 times
Tue 20 October 2026 5825.45 (1.37%) 5766.20 5764.24 - 5848.78 0 times
Mon 19 October 2026 5746.59 (-0.04%) 5749.07 5712.93 - 5755.14 0 times
Fri 16 October 2026 5749.07 (-0.5%) 5778.01 5729.27 - 5859.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5823.91 and 6067.91

Weekly Target 15630.16
Weekly Target 25773.66
Weekly Target 35874.1566666667
Weekly Target 46017.66
Weekly Target 56118.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 5917.17 (2.78%) 5757.21 5730.65 - 5974.65 0 times
Fri 23 October 2026 5757.21 (0.14%) 5749.07 5712.93 - 5885.08 0 times
Fri 16 October 2026 5749.07 (2.57%) 5604.87 5537.33 - 5859.98 0 times
Fri 09 October 2026 5604.87 (1.52%) 5520.89 5472.70 - 5611.31 0 times
Fri 02 October 2026 5520.89 (-0.94%) 5573.22 5450.49 - 5580.91 0 times
Fri 25 September 2026 5573.22 (0.03%) 5606.02 5500.69 - 5716.89 0 times
Fri 18 September 2026 5571.39 (-2.51%) 5715.12 5567.00 - 5770.71 0 times
Fri 11 September 2026 5715.12 (-3.27%) 5908.44 5644.18 - 5908.44 0 times
Fri 04 September 2026 5908.44 (-2.25%) 6044.43 5879.12 - 6044.43 0 times
Fri 28 August 2026 6044.43 (-1.03%) 6107.63 5990.06 - 6178.20 0 times
Fri 21 August 2026 6107.63 (-1.07%) 6173.75 6021.35 - 6202.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5683.83 and 6207.99

Monthly Target 15256.61
Monthly Target 25586.89
Monthly Target 35780.77
Monthly Target 46111.05
Monthly Target 56304.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 5917.17 (7.48%) 5505.27 5450.49 - 5974.65 0 times
Wed 30 September 2026 5505.27 (-7.67%) 5962.63 5500.69 - 6000.83 0 times
Mon 31 August 2026 5962.63 (-1.44%) 6152.06 5962.01 - 6258.64 0 times
Fri 31 July 2026 6049.96 (1.38%) 5979.18 5703.73 - 6215.61 0 times
Tue 30 June 2026 5967.77 (1.42%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2E are 5158.6 and 6184.01

Yearly Target 14905.74
Yearly Target 25411.45
Yearly Target 35931.1466666667
Yearly Target 46436.86
Yearly Target 56956.56

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 5917.17 (-2.55%) 6087.54 5425.43 - 6450.84 0 times
Wed 31 December 2025 6071.74 (3.77%) 5665.79 4627.74 - 6352.82 0 times
Tue 26 November 2024 5851.26 (15.84%) 5051.24 4745.65 - 5933.09 0 times
Fri 29 December 2023 5051.24 (20.61%) 4387.84 4080.98 - 5088.40 0 times
Wed 21 December 2022 4188.08 (-24.45%) 5543.47 3678.76 - 5629.15 0 times
Fri 31 December 2021 5543.47 (28.05%) 4329.09 4218.07 - 5712.17 0 times
Thu 31 December 2020 4329.09 (9.94%) 3937.86 1947.41 - 4355.24 0 times
Tue 31 December 2019 3937.86 (23.86%) 3179.21 3118.58 - 3958.55 0 times
Mon 31 December 2018 3179.21 (-10.35%) 3524.45 2984.70 - 3834.91 0 times
Wed 27 December 2017 3546.40 (13.79%) 3212.45 3128.80 - 3569.81 0 times
Fri 30 December 2016 3116.66 (0%) 3182.98 2945.50 - 3289.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5798.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS2E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5907.22

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5717 and price is deviating by 127 points

Upper Bollinger band is at 5970 and lower is at 5464, while middle bands are at 5591 and 5843

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2E stock. Volume based technical analysis of SP SS2E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5837.17
12 day DMA 5809.07
20 day DMA 5716.55
35 day DMA 5660.34
50 day DMA 5744.1
100 day DMA 5868.41
150 day DMA 5847.16
200 day DMA 5931.63

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5861.545833.735777.18
12 day EMA5798.965777.475746.69
20 day EMA5760.555744.075722.73
35 day EMA5770.955762.345751.48
50 day EMA5782.585777.095770.16

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5837.175805.185792.43
12 day SMA5809.075782.345755.06
20 day SMA5716.555696.735675.36
35 day SMA5660.345654.575646.79
50 day SMA5744.15746.615750.27
100 day SMA5868.415867.415865.84
150 day SMA5847.165845.975844.72
200 day SMA5931.635933.295934.36

Videos related to: SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top