ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3707.13 and 3805.19

Intraday Target 13626.79
Intraday Target 23689.4
Intraday Target 33724.8466666667
Intraday Target 43787.46
Intraday Target 53822.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 3752.02 (2.45%) 3662.23 3662.23 - 3760.29 0 times
Fri 08 May 2026 3662.23 (-0.29%) 3672.92 3646.46 - 3699.38 0 times
Thu 07 May 2026 3672.92 (-2.1%) 3751.88 3624.27 - 3751.88 0 times
Wed 06 May 2026 3751.88 (-4.56%) 3788.32 3738.06 - 3826.96 0 times
Tue 05 May 2026 3931.04 (-0.36%) 3945.26 3909.95 - 3960.58 0 times
Mon 04 May 2026 3945.26 (1.17%) 3899.58 3876.55 - 3956.61 0 times
Fri 01 May 2026 3899.58 (-1.44%) 3956.75 3852.46 - 3956.75 0 times
Thu 30 April 2026 3956.75 (1.38%) 3902.71 3838.36 - 3963.19 0 times
Wed 29 April 2026 3902.71 (2.35%) 3858.75 3847.16 - 3903.67 0 times
Tue 28 April 2026 3813.18 (1.54%) 3817.96 3790.36 - 3831.15 0 times
Mon 27 April 2026 3755.30 (-0.01%) 3781.39 3743.02 - 3804.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3707.13 and 3805.19

Weekly Target 13626.79
Weekly Target 23689.4
Weekly Target 33724.8466666667
Weekly Target 43787.46
Weekly Target 53822.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 3752.02 (2.45%) 3662.23 3662.23 - 3760.29 0 times
Fri 08 May 2026 3662.23 (-6.09%) 3899.58 3624.27 - 3960.58 0 times
Fri 01 May 2026 3899.58 (3.83%) 3781.39 3743.02 - 3963.19 0 times
Fri 24 April 2026 3755.77 (4.9%) 3580.49 3566.71 - 3758.01 0 times
Fri 17 April 2026 3580.49 (-3.73%) 3719.17 3472.91 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-3.52%) 3854.77 3644.57 - 3939.18 0 times
Thu 02 April 2026 3854.77 (-5.43%) 4076.15 3790.61 - 4118.55 0 times
Fri 27 March 2026 4076.15 (8.44%) 3769.29 3769.29 - 4090.91 0 times
Tue 17 March 2026 3759.07 (1.61%) 3699.36 3669.54 - 3785.85 0 times
Fri 13 March 2026 3699.36 (1.39%) 3653.31 3575.15 - 3750.84 0 times
Fri 06 March 2026 3648.71 (1.53%) 3699.31 3566.81 - 3715.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3519.99 and 3856.3

Monthly Target 13442.65
Monthly Target 23597.33
Monthly Target 33778.9566666667
Monthly Target 43933.64
Monthly Target 54115.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 3752.02 (-5.17%) 3956.75 3624.27 - 3960.58 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3307.13 and 4563.45

Yearly Target 12321.28
Yearly Target 23036.65
Yearly Target 33577.6
Yearly Target 44292.97
Yearly Target 54833.92

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 3752.02 (30.32%) 2878.78 2862.23 - 4118.55 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3778.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SS1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3752 and price is deviating by 118 points

Upper Bollinger band is at 3986 and lower is at 3517, while middle bands are at 3634 and 3869

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3754.02
12 day DMA 3816.55
20 day DMA 3751.14
35 day DMA 3807.83
50 day DMA 3759.26
100 day DMA 3439.48
150 day DMA 3249.04
200 day DMA 3127.53

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3750.953750.423794.51
12 day EMA3778.493783.33805.3
20 day EMA3777.613780.33792.72
35 day EMA3756.043756.283761.82
50 day EMA3739.183738.663741.78

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3754.023792.673840.14
12 day SMA3816.553815.813819.76
20 day SMA3751.143749.743752.58
35 day SMA3807.833808.033809.4
50 day SMA3759.263755.13752.53
100 day SMA3439.483431.953425.11
150 day SMA3249.043243.73238.71
200 day SMA3127.533122.773118.6

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top