ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3683.57 and 3799.66

Intraday Target 13589.86
Intraday Target 23661.19
Intraday Target 33705.9466666667
Intraday Target 43777.28
Intraday Target 53822.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 July 2026 3732.53 (3.51%) 3634.61 3634.61 - 3750.70 0 times
Tue 07 July 2026 3606.09 (2.48%) 3518.86 3518.86 - 3619.50 0 times
Mon 06 July 2026 3518.86 (-0.16%) 3524.50 3513.05 - 3549.25 0 times
Thu 02 July 2026 3524.50 (0.6%) 3534.20 3501.05 - 3550.53 0 times
Wed 01 July 2026 3503.43 (-1.2%) 3540.38 3497.56 - 3560.65 0 times
Tue 30 June 2026 3546.16 (-0.52%) 3564.87 3542.11 - 3600.95 0 times
Mon 29 June 2026 3564.87 (-0.26%) 3574.06 3555.60 - 3604.86 0 times
Fri 26 June 2026 3574.06 (-0.24%) 3582.56 3560.45 - 3602.53 0 times
Thu 25 June 2026 3582.56 (1.29%) 3519.09 3509.57 - 3596.36 0 times
Wed 24 June 2026 3536.76 (-1.31%) 3523.03 3491.74 - 3549.74 0 times
Tue 23 June 2026 3583.53 (0.63%) 3541.11 3538.49 - 3590.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3683.57 and 3799.66

Weekly Target 13589.86
Weekly Target 23661.19
Weekly Target 33705.9466666667
Weekly Target 43777.28
Weekly Target 53822.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 July 2026 3732.53 (3.51%) 3634.61 3634.61 - 3750.70 0 times
Tue 07 July 2026 3606.09 (2.31%) 3524.50 3513.05 - 3619.50 0 times
Thu 02 July 2026 3524.50 (-1.39%) 3574.06 3497.56 - 3604.86 0 times
Fri 26 June 2026 3574.06 (2.08%) 3523.60 3490.84 - 3602.53 0 times
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times
Fri 05 June 2026 3746.24 (1.67%) 3723.39 3722.98 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-5.22%) 3843.61 3664.21 - 3901.64 0 times
Fri 22 May 2026 3887.67 (0.3%) 3875.99 3832.90 - 4015.97 0 times
Fri 15 May 2026 3875.99 (5.84%) 3662.23 3662.23 - 3875.99 0 times
Fri 08 May 2026 3662.23 (-6.09%) 3899.58 3624.27 - 3960.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3615.05 and 3868.19

Monthly Target 13407.12
Monthly Target 23569.83
Monthly Target 33660.2633333333
Monthly Target 43822.97
Monthly Target 53913.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 3732.53 (5.26%) 3540.38 3497.56 - 3750.70 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3297.38 and 4553.7

Yearly Target 12314.78
Yearly Target 23023.66
Yearly Target 33571.1033333333
Yearly Target 44279.98
Yearly Target 54827.42

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 3732.53 (29.64%) 2878.78 2862.23 - 4118.55 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3595.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS1J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3666.02

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3605 and price is deviating by 87 points

Upper Bollinger band is at 3779 and lower is at 3432, while middle bands are at 3519 and 3692

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3577.08
12 day DMA 3569.54
20 day DMA 3604.99
35 day DMA 3696.02
50 day DMA 3732.82
100 day DMA 3707.29
150 day DMA 3474.2
200 day DMA 3315.89

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3614.693555.783530.63
12 day EMA3595.673570.793564.37
20 day EMA3616.943604.783604.64
35 day EMA3659.043654.713657.57
50 day EMA3714.533713.83718.19

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3577.083539.813531.56
12 day SMA3569.543550.263545.86
20 day SMA3604.993607.923614.93
35 day SMA3696.023700.123705.82
50 day SMA3732.823733.293736.03
100 day SMA3707.293703.663700.56
150 day SMA3474.23468.53463.63
200 day SMA3315.893311.283307.32

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top