ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3721.48 and 3821.35

Intraday Target 13644.52
Intraday Target 23698.57
Intraday Target 33744.3866666667
Intraday Target 43798.44
Intraday Target 53844.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 3752.63 (0.92%) 3718.33 3690.33 - 3790.20 0 times
Thu 11 June 2026 3718.33 (-1.74%) 3784.25 3717.42 - 3828.34 0 times
Wed 10 June 2026 3784.25 (1.49%) 3728.71 3728.71 - 3836.13 0 times
Tue 09 June 2026 3728.71 (-1.65%) 3791.08 3685.43 - 3791.08 0 times
Mon 08 June 2026 3791.08 (1.2%) 3746.24 3746.24 - 3829.11 0 times
Fri 05 June 2026 3746.24 (-2.55%) 3840.69 3744.56 - 3841.71 0 times
Thu 04 June 2026 3844.22 (0.29%) 3833.18 3795.14 - 3857.48 0 times
Wed 03 June 2026 3833.18 (1.28%) 3799.75 3787.07 - 3869.35 0 times
Tue 02 June 2026 3784.91 (1.25%) 3738.23 3736.89 - 3796.67 0 times
Mon 01 June 2026 3738.23 (1.46%) 3723.39 3722.98 - 3780.75 0 times
Fri 29 May 2026 3684.57 (-1.19%) 3713.20 3664.21 - 3718.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3719.03 and 3869.73

Weekly Target 13607.36
Weekly Target 23680
Weekly Target 33758.0633333333
Weekly Target 43830.7
Weekly Target 53908.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times
Fri 05 June 2026 3746.24 (1.67%) 3723.39 3722.98 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-5.22%) 3843.61 3664.21 - 3901.64 0 times
Fri 22 May 2026 3887.67 (0.3%) 3875.99 3832.90 - 4015.97 0 times
Fri 15 May 2026 3875.99 (5.84%) 3662.23 3662.23 - 3875.99 0 times
Fri 08 May 2026 3662.23 (-6.09%) 3899.58 3624.27 - 3960.58 0 times
Fri 01 May 2026 3899.58 (3.83%) 3781.39 3743.02 - 3963.19 0 times
Fri 24 April 2026 3755.77 (4.9%) 3580.49 3566.71 - 3758.01 0 times
Fri 17 April 2026 3580.49 (-3.73%) 3719.17 3472.91 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-3.52%) 3854.77 3644.57 - 3939.18 0 times
Thu 02 April 2026 3854.77 (-5.43%) 4076.15 3790.61 - 4118.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3719.03 and 3902.95

Monthly Target 13585.22
Monthly Target 23668.92
Monthly Target 33769.1366666667
Monthly Target 43852.84
Monthly Target 53953.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3752.63 (1.85%) 3723.39 3685.43 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3307.43 and 4563.75

Yearly Target 12321.48
Yearly Target 23037.06
Yearly Target 33577.8033333333
Yearly Target 44293.38
Yearly Target 54834.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3752.63 (30.34%) 2878.78 2862.23 - 4118.55 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3769.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3807 and price is deviating by 82 points

Upper Bollinger band is at 3969 and lower is at 3644, while middle bands are at 3725 and 3888

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3755
12 day DMA 3761.26
20 day DMA 3806.04
35 day DMA 3808.03
50 day DMA 3781.81
100 day DMA 3644.4
150 day DMA 3401.44
200 day DMA 3252.84

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3754.123754.863773.12
12 day EMA37703773.163783.13
20 day EMA3782.173785.283792.32
35 day EMA3791.783794.093798.55
50 day EMA3795.093796.823800.02

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA37553753.723778.9
12 day SMA3761.263759.233765.58
20 day SMA3806.043808.693811.6
35 day SMA3808.033807.763807.51
50 day SMA3781.813783.383788.18
100 day SMA3644.43637.443630.29
150 day SMA3401.443395.013388.86
200 day SMA3252.843247.413242.15

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top