ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2823.4 and 2854.07

Intraday Target 12815.67
Intraday Target 22831.12
Intraday Target 32846.3366666667
Intraday Target 42861.79
Intraday Target 52877.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 2846.58 (-0.45%) 2860.25 2830.88 - 2861.55 0 times
Wed 24 December 2025 2859.39 (-0.5%) 2873.69 2855.79 - 2873.69 0 times
Tue 23 December 2025 2873.69 (0.49%) 2871.46 2854.40 - 2878.32 0 times
Mon 22 December 2025 2859.71 (0.9%) 2860.91 2854.60 - 2884.05 0 times
Fri 19 December 2025 2834.11 (0.22%) 2831.93 2830.81 - 2858.92 0 times
Thu 18 December 2025 2827.79 (-1.79%) 2879.41 2820.68 - 2879.41 0 times
Wed 17 December 2025 2879.41 (2.43%) 2829.11 2828.50 - 2886.69 0 times
Tue 16 December 2025 2810.98 (-3.44%) 2911.07 2803.62 - 2911.07 0 times
Mon 15 December 2025 2911.07 (-0.97%) 2934.85 2884.32 - 2934.85 0 times
Fri 12 December 2025 2939.55 (-1.19%) 2987.15 2931.33 - 2993.19 0 times
Thu 11 December 2025 2974.98 (-0.81%) 2973.35 2967.37 - 2994.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 2812.15 and 2865.32

Weekly Target 12800.67
Weekly Target 22823.62
Weekly Target 32853.8366666667
Weekly Target 42876.79
Weekly Target 52907.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 2846.58 (0.44%) 2860.91 2830.88 - 2884.05 0 times
Fri 19 December 2025 2834.11 (-3.59%) 2934.85 2803.62 - 2934.85 0 times
Fri 12 December 2025 2939.55 (-2.56%) 2990.79 2931.33 - 3009.33 0 times
Fri 05 December 2025 3016.89 (2.56%) 2941.52 2918.78 - 3060.57 0 times
Fri 28 November 2025 2941.52 (2.32%) 2874.90 2821.88 - 2954.13 0 times
Fri 21 November 2025 2874.90 (-3.33%) 2974.05 2823.49 - 2974.05 0 times
Fri 14 November 2025 2974.05 (2.81%) 2892.89 2870.95 - 2987.42 0 times
Fri 07 November 2025 2892.89 (3.03%) 2784.10 2765.20 - 2897.75 0 times
Fri 31 October 2025 2807.71 (-0.26%) 2815.07 2778.95 - 2836.46 0 times
Fri 24 October 2025 2815.07 (3.26%) 2726.31 2726.31 - 2868.36 0 times
Fri 17 October 2025 2726.31 (0.46%) 2713.88 2689.94 - 2787.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 2696.63 and 2953.58

Monthly Target 12646.64
Monthly Target 22746.61
Monthly Target 32903.59
Monthly Target 43003.56
Monthly Target 53160.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 2846.58 (-3.23%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times
Fri 30 May 2025 2608.58 (2.62%) 2541.93 2529.37 - 2777.50 0 times
Wed 30 April 2025 2541.93 (-14.34%) 2967.36 2323.68 - 3008.88 0 times
Mon 31 March 2025 2967.36 (1.81%) 2914.65 2717.87 - 3031.09 0 times
Fri 28 February 2025 2914.65 (1.93%) 2845.33 2829.37 - 3030.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 2585.13 and 3358.11

Yearly Target 11982.66
Yearly Target 22414.62
Yearly Target 32755.64
Yearly Target 43187.6
Yearly Target 53528.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 2846.58 (-6.07%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2878.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2922 and price is deviating by 67 points

Upper Bollinger band is at 3055 and lower is at 2790, while middle bands are at 2856 and 2989

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 2854.7
12 day DMA 2884.72
20 day DMA 2921.99
35 day DMA 2914.29
50 day DMA 2875.65
100 day DMA 2830.5
150 day DMA 2796.19
200 day DMA 2775.58

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA2857.372862.762864.45
12 day EMA2878.462884.262888.78
20 day EMA2890.32894.92898.64
35 day EMA2882.8628852886.51
50 day EMA2865.842866.632866.93

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA2854.72850.942854.94
12 day SMA2884.722895.722904.88
20 day SMA2921.992924.472924.77
35 day SMA2914.292913.12911.14
50 day SMA2875.652873.672871.52
100 day SMA2830.52829.012828.05
150 day SMA2796.192795.52794.75
200 day SMA2775.582775.672775.77

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top