ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3430.97 and 3506.33

Intraday Target 13370.19
Intraday Target 23416.38
Intraday Target 33445.5466666667
Intraday Target 43491.74
Intraday Target 53520.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 3462.58 (1.5%) 3411.43 3399.35 - 3474.71 0 times
Thu 12 February 2026 3411.38 (-1.7%) 3470.34 3385.22 - 3485.06 0 times
Wed 11 February 2026 3470.34 (2.69%) 3426.85 3423.20 - 3472.71 0 times
Tue 10 February 2026 3379.34 (-0.03%) 3380.27 3355.81 - 3391.28 0 times
Mon 09 February 2026 3380.27 (0.31%) 3369.88 3346.27 - 3390.16 0 times
Fri 06 February 2026 3369.88 (2.26%) 3305.51 3305.51 - 3376.15 0 times
Thu 05 February 2026 3295.40 (-1.12%) 3332.88 3236.21 - 3332.88 0 times
Wed 04 February 2026 3332.88 (2.38%) 3255.45 3255.45 - 3339.99 0 times
Tue 03 February 2026 3255.45 (3.03%) 3159.65 3154.41 - 3258.28 0 times
Mon 02 February 2026 3159.65 (-2.2%) 3230.66 3139.37 - 3230.66 0 times
Fri 30 January 2026 3230.66 (0.56%) 3206.50 3165.26 - 3231.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3404.43 and 3543.22

Weekly Target 13292.51
Weekly Target 23377.55
Weekly Target 33431.3033333333
Weekly Target 43516.34
Weekly Target 53570.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 3462.58 (2.75%) 3369.88 3346.27 - 3485.06 0 times
Fri 06 February 2026 3369.88 (4.31%) 3230.66 3139.37 - 3376.15 0 times
Fri 30 January 2026 3230.66 (2.73%) 3178.19 3123.06 - 3304.58 0 times
Fri 23 January 2026 3144.75 (3.81%) 3029.22 3012.64 - 3201.01 0 times
Fri 16 January 2026 3029.22 (1.76%) 2981.61 2940.78 - 3097.87 0 times
Fri 09 January 2026 2976.79 (1.24%) 2940.41 2889.11 - 3018.17 0 times
Fri 02 January 2026 2940.41 (3.3%) 2867.40 2854.55 - 2952.90 0 times
Fri 26 December 2025 2846.58 (0.44%) 2860.91 2830.88 - 2884.05 0 times
Fri 19 December 2025 2834.11 (-3.59%) 2934.85 2803.62 - 2934.85 0 times
Fri 12 December 2025 2939.55 (-2.56%) 2990.79 2931.33 - 3009.33 0 times
Fri 05 December 2025 3016.89 (2.56%) 2941.52 2918.78 - 3060.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3300.98 and 3646.67

Monthly Target 13016.65
Monthly Target 23239.61
Monthly Target 33362.3366666667
Monthly Target 43585.3
Monthly Target 53708.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 3462.58 (7.18%) 3230.66 3139.37 - 3485.06 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times
Fri 30 May 2025 2608.58 (2.62%) 2541.93 2529.37 - 2777.50 0 times
Wed 30 April 2025 2541.93 (-14.34%) 2967.36 2323.68 - 3008.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3162.41 and 3785.24

Yearly Target 12647.13
Yearly Target 23054.85
Yearly Target 33269.9566666667
Yearly Target 43677.68
Yearly Target 53892.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 3462.58 (20.27%) 2878.78 2862.23 - 3485.06 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3339.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS1J is strongly bullish. It has broken a strong resistance of 3130 and is expected to move up further.

Munafa value: 105 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3246 and price is deviating by 133 points

Upper Bollinger band is at 3511 and lower is at 2980, while middle bands are at 3113 and 3378

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3420.78
12 day DMA 3330.03
20 day DMA 3245.26
35 day DMA 3114.56
50 day DMA 3058.01
100 day DMA 2955.12
150 day DMA 2889.15
200 day DMA 2837.97

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3417.23394.513386.08
12 day EMA3339.363316.973299.81
20 day EMA3267.043246.473229.12
35 day EMA3173.843156.843141.85
50 day EMA3083.13067.623053.59

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3420.783402.243379.05
12 day SMA3330.033307.653287.26
20 day SMA3245.263223.413205.68
35 day SMA3114.563097.733081.97
50 day SMA3058.013047.413038.56
100 day SMA2955.122948.752942.92
150 day SMA2889.152884.352880.09
200 day SMA2837.972833.682829.47

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top