ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3576.73 and 3632.08

Intraday Target 13536.49
Intraday Target 23561.61
Intraday Target 33591.8366666667
Intraday Target 43616.96
Intraday Target 53647.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 3586.74 (0.17%) 3580.49 3566.71 - 3622.06 0 times
Fri 17 April 2026 3580.49 (-2.81%) 3541.92 3472.91 - 3590.87 0 times
Thu 16 April 2026 3683.91 (1.38%) 3633.60 3633.60 - 3703.14 0 times
Wed 15 April 2026 3633.60 (-0.14%) 3638.78 3602.14 - 3662.22 0 times
Tue 14 April 2026 3638.78 (-2.29%) 3723.92 3623.29 - 3723.92 0 times
Mon 13 April 2026 3723.92 (0.13%) 3719.17 3690.69 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-0.21%) 3727.15 3678.15 - 3740.08 0 times
Thu 09 April 2026 3727.15 (-1.38%) 3779.27 3709.61 - 3834.37 0 times
Wed 08 April 2026 3779.27 (-3.24%) 3664.46 3644.57 - 3795.37 0 times
Tue 07 April 2026 3905.65 (0.79%) 3875.16 3875.16 - 3939.18 0 times
Mon 06 April 2026 3875.16 (0.53%) 3854.77 3834.98 - 3879.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3576.73 and 3632.08

Weekly Target 13536.49
Weekly Target 23561.61
Weekly Target 33591.8366666667
Weekly Target 43616.96
Weekly Target 53647.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 3586.74 (0.17%) 3580.49 3566.71 - 3622.06 0 times
Fri 17 April 2026 3580.49 (-3.73%) 3719.17 3472.91 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-3.52%) 3854.77 3644.57 - 3939.18 0 times
Thu 02 April 2026 3854.77 (-5.43%) 4076.15 3790.61 - 4118.55 0 times
Fri 27 March 2026 4076.15 (8.44%) 3769.29 3769.29 - 4090.91 0 times
Tue 17 March 2026 3759.07 (1.61%) 3699.36 3669.54 - 3785.85 0 times
Fri 13 March 2026 3699.36 (1.39%) 3653.31 3575.15 - 3750.84 0 times
Fri 06 March 2026 3648.71 (1.53%) 3699.31 3566.81 - 3715.13 0 times
Fri 27 February 2026 3593.86 (1.37%) 3545.41 3467.34 - 3611.85 0 times
Fri 20 February 2026 3545.41 (2.39%) 3462.58 3376.60 - 3567.04 0 times
Fri 13 February 2026 3462.58 (0%) 3411.43 3399.35 - 3474.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3288.03 and 3771.63

Monthly Target 13188.45
Monthly Target 23387.6
Monthly Target 33672.0533333333
Monthly Target 43871.2
Monthly Target 54155.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3586.74 (-9.4%) 3899.97 3472.91 - 3956.51 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3224.49 and 4480.81

Yearly Target 12266.19
Yearly Target 22926.46
Yearly Target 33522.5066666667
Yearly Target 44182.78
Yearly Target 54778.83

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3586.74 (24.58%) 2878.78 2862.23 - 4118.55 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3701.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3819 and price is deviating by 148 points

Upper Bollinger band is at 4115 and lower is at 3524, while middle bands are at 3671 and 3967

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3624.7
12 day DMA 3725.72
20 day DMA 3818.73
35 day DMA 3744.67
50 day DMA 3653.84
100 day DMA 3316.93
150 day DMA 3156.82
200 day DMA 3054.36

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3631.043653.183689.52
12 day EMA3701.213722.013747.73
20 day EMA3724.773739.293756
35 day EMA3686.023691.873698.43
50 day EMA3614.413615.543616.97

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3624.73652.143679.88
12 day SMA3725.723746.083777.6
20 day SMA3818.733827.353833.84
35 day SMA3744.673743.463742.13
50 day SMA3653.843647.223638.8
100 day SMA3316.933310.013303.51
150 day SMA3156.823151.253145.82
200 day SMA3054.363050.073045.87

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top