ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3691.51 and 3756.49

Intraday Target 13671.82
Intraday Target 23711.2
Intraday Target 33736.7966666667
Intraday Target 43776.18
Intraday Target 53801.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 3750.59 (0.48%) 3757.14 3697.41 - 3762.39 0 times
Mon 13 July 2026 3732.53 (3.51%) 3634.61 3634.61 - 3750.70 0 times
Tue 07 July 2026 3606.09 (2.48%) 3518.86 3518.86 - 3619.50 0 times
Mon 06 July 2026 3518.86 (-0.16%) 3524.50 3513.05 - 3549.25 0 times
Thu 02 July 2026 3524.50 (0.6%) 3534.20 3501.05 - 3550.53 0 times
Wed 01 July 2026 3503.43 (-1.2%) 3540.38 3497.56 - 3560.65 0 times
Tue 30 June 2026 3546.16 (-0.52%) 3564.87 3542.11 - 3600.95 0 times
Mon 29 June 2026 3564.87 (-0.26%) 3574.06 3555.60 - 3604.86 0 times
Fri 26 June 2026 3574.06 (-0.24%) 3582.56 3560.45 - 3602.53 0 times
Thu 25 June 2026 3582.56 (1.29%) 3519.09 3509.57 - 3596.36 0 times
Wed 24 June 2026 3536.76 (-1.31%) 3523.03 3491.74 - 3549.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3692.6 and 3820.38

Weekly Target 13588.08
Weekly Target 23669.34
Weekly Target 33715.8633333333
Weekly Target 43797.12
Weekly Target 53843.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 3750.59 (4.01%) 3634.61 3634.61 - 3762.39 0 times
Tue 07 July 2026 3606.09 (2.31%) 3524.50 3513.05 - 3619.50 0 times
Thu 02 July 2026 3524.50 (-1.39%) 3574.06 3497.56 - 3604.86 0 times
Fri 26 June 2026 3574.06 (2.08%) 3523.60 3490.84 - 3602.53 0 times
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times
Fri 05 June 2026 3746.24 (1.67%) 3723.39 3722.98 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-5.22%) 3843.61 3664.21 - 3901.64 0 times
Fri 22 May 2026 3887.67 (0.3%) 3875.99 3832.90 - 4015.97 0 times
Fri 15 May 2026 3875.99 (5.84%) 3662.23 3662.23 - 3875.99 0 times
Fri 08 May 2026 3662.23 (-6.09%) 3899.58 3624.27 - 3960.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3624.08 and 3888.91

Monthly Target 13405.35
Monthly Target 23577.97
Monthly Target 33670.18
Monthly Target 43842.8
Monthly Target 53935.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 3750.59 (5.76%) 3540.38 3497.56 - 3762.39 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3306.41 and 4562.73

Yearly Target 12320.8
Yearly Target 23035.7
Yearly Target 33577.1233333333
Yearly Target 44292.02
Yearly Target 54833.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 3750.59 (30.27%) 2878.78 2862.23 - 4118.55 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3619.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS1J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3666.02

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3607 and price is deviating by 89 points

Upper Bollinger band is at 3783 and lower is at 3430, while middle bands are at 3518 and 3695

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3626.51
12 day DMA 3585.33
20 day DMA 3606.09
35 day DMA 3690.53
50 day DMA 3732.73
100 day DMA 3710.99
150 day DMA 3480.1
200 day DMA 3320.69

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3659.993614.693555.78
12 day EMA3619.53595.673570.8
20 day EMA3629.753617.043604.89
35 day EMA3666.683661.743657.57
50 day EMA3722.293721.143720.68

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3626.513577.083539.81
12 day SMA3585.333569.543550.26
20 day SMA3606.093604.993607.92
35 day SMA3690.533696.023700.12
50 day SMA3732.733732.823733.29
100 day SMA3710.993707.293703.66
150 day SMA3480.13474.23468.5
200 day SMA3320.693315.893311.28

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top