ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4007.76 and 4114.62

Intraday Target 13923.63
Intraday Target 23985.03
Intraday Target 34030.4866666667
Intraday Target 44091.89
Intraday Target 54137.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 4046.44 (1.07%) 4003.48 3969.08 - 4075.94 0 times
Tue 25 August 2026 4003.48 (-1.67%) 4071.62 4002.35 - 4071.62 0 times
Mon 24 August 2026 4071.62 (-0.86%) 4106.81 4030.63 - 4110.99 0 times
Fri 21 August 2026 4106.81 (-0.1%) 4110.97 4087.32 - 4143.33 0 times
Thu 20 August 2026 4110.97 (0.27%) 4099.73 4099.54 - 4182.21 0 times
Wed 19 August 2026 4099.73 (-0.06%) 4120.45 4088.40 - 4138.55 0 times
Tue 18 August 2026 4102.07 (1.5%) 4041.63 4041.63 - 4110.00 0 times
Mon 17 August 2026 4041.63 (0.8%) 4009.71 3995.83 - 4047.71 0 times
Fri 14 August 2026 4009.71 (1.64%) 3945.14 3945.14 - 4021.41 0 times
Thu 13 August 2026 3945.14 (0.03%) 3903.94 3891.13 - 3950.40 0 times
Wed 12 August 2026 3943.91 (-0.16%) 3930.64 3916.60 - 3955.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3936.81 and 4078.72

Weekly Target 13900.26
Weekly Target 23973.35
Weekly Target 34042.17
Weekly Target 44115.26
Weekly Target 54184.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 4046.44 (-1.47%) 4106.81 3969.08 - 4110.99 0 times
Fri 21 August 2026 4106.81 (2.42%) 4009.71 3995.83 - 4182.21 0 times
Fri 14 August 2026 4009.71 (7.93%) 3715.02 3715.02 - 4021.41 0 times
Fri 07 August 2026 3715.02 (-3.89%) 3798.46 3692.35 - 3845.20 0 times
Fri 31 July 2026 3865.30 (-0.13%) 3870.16 3702.49 - 3871.73 0 times
Fri 24 July 2026 3870.16 (2.36%) 3780.97 3763.27 - 3936.80 0 times
Fri 17 July 2026 3780.97 (4.85%) 3634.61 3634.61 - 3808.33 0 times
Tue 07 July 2026 3606.09 (2.31%) 3524.50 3513.05 - 3619.50 0 times
Thu 02 July 2026 3524.50 (-1.39%) 3574.06 3497.56 - 3604.86 0 times
Fri 26 June 2026 3574.06 (2.08%) 3523.60 3490.84 - 3602.53 0 times
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3869.4 and 4359.26

Monthly Target 13483.81
Monthly Target 23765.12
Monthly Target 33973.6666666667
Monthly Target 44254.98
Monthly Target 54463.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 4046.44 (4.69%) 3798.46 3692.35 - 4182.21 0 times
Fri 31 July 2026 3865.30 (9%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3454.34 and 4774.32

Yearly Target 12376.98
Yearly Target 23211.71
Yearly Target 33696.96
Yearly Target 44531.69
Yearly Target 55016.94

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 4046.44 (40.55%) 2878.78 2862.23 - 4182.21 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 2013.07 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4015.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS1J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4051.32

Munafa value: 75 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3940 and price is deviating by 134 points

Upper Bollinger band is at 4208 and lower is at 3672, while middle bands are at 3806 and 4074

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 4067.86
12 day DMA 4035.98
20 day DMA 3939.39
35 day DMA 3860.39
50 day DMA 3776.86
100 day DMA 3782.52
150 day DMA 3679.14
200 day DMA 3485.86

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA4050.484052.54077.01
12 day EMA4015.454009.824010.97
20 day EMA3963.763955.063949.97
35 day EMA3882.463872.813865.12
50 day EMA3805.63795.773787.3

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA4067.864078.524098.24
12 day SMA4035.984023.573999.53
20 day SMA3939.393926.563912.34
35 day SMA3860.393845.483831.19
50 day SMA3776.863771.623766.12
100 day SMA3782.523782.093782.82
150 day SMA3679.143671.863665.02
200 day SMA3485.863479.533473.61

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top