ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3112.7 and 3172.88

Intraday Target 13102.02
Intraday Target 23123.38
Intraday Target 33162.1966666667
Intraday Target 43183.56
Intraday Target 53222.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 3144.75 (0.56%) 3172.47 3140.83 - 3201.01 0 times
Thu 22 January 2026 3127.30 (0.36%) 3116.14 3092.44 - 3131.72 0 times
Wed 21 January 2026 3116.14 (3.12%) 3075.47 3075.47 - 3136.25 0 times
Tue 20 January 2026 3021.79 (-0.25%) 3029.22 3012.64 - 3075.49 0 times
Fri 16 January 2026 3029.22 (0.12%) 3017.49 3014.89 - 3034.07 0 times
Thu 15 January 2026 3025.49 (-1.02%) 3056.74 3000.09 - 3061.44 0 times
Wed 14 January 2026 3056.74 (1.8%) 3018.50 3015.33 - 3097.87 0 times
Tue 13 January 2026 3002.76 (1.65%) 2993.21 2981.92 - 3026.86 0 times
Mon 12 January 2026 2954.09 (-0.76%) 2981.61 2940.78 - 2985.10 0 times
Fri 09 January 2026 2976.79 (-0.37%) 3006.78 2971.04 - 3008.45 0 times
Thu 08 January 2026 2987.91 (3.21%) 2895.09 2895.09 - 3009.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3078.7 and 3267.07

Weekly Target 12931.1
Weekly Target 23037.92
Weekly Target 33119.4666666667
Weekly Target 43226.29
Weekly Target 53307.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 3144.75 (3.81%) 3029.22 3012.64 - 3201.01 0 times
Fri 16 January 2026 3029.22 (1.76%) 2981.61 2940.78 - 3097.87 0 times
Fri 09 January 2026 2976.79 (1.24%) 2940.41 2889.11 - 3018.17 0 times
Fri 02 January 2026 2940.41 (3.3%) 2867.40 2854.55 - 2952.90 0 times
Fri 26 December 2025 2846.58 (0.44%) 2860.91 2830.88 - 2884.05 0 times
Fri 19 December 2025 2834.11 (-3.59%) 2934.85 2803.62 - 2934.85 0 times
Fri 12 December 2025 2939.55 (-2.56%) 2990.79 2931.33 - 3009.33 0 times
Fri 05 December 2025 3016.89 (2.56%) 2941.52 2918.78 - 3060.57 0 times
Fri 28 November 2025 2941.52 (2.32%) 2874.90 2821.88 - 2954.13 0 times
Fri 21 November 2025 2874.90 (-3.33%) 2974.05 2823.49 - 2974.05 0 times
Fri 14 November 2025 2974.05 (2.81%) 2892.89 2870.95 - 2987.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3003.49 and 3342.27

Monthly Target 12730.55
Monthly Target 22937.65
Monthly Target 33069.33
Monthly Target 43276.43
Monthly Target 53408.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 3144.75 (9.23%) 2878.78 2862.23 - 3201.01 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times
Fri 30 May 2025 2608.58 (2.62%) 2541.93 2529.37 - 2777.50 0 times
Wed 30 April 2025 2541.93 (-14.34%) 2967.36 2323.68 - 3008.88 0 times
Mon 31 March 2025 2967.36 (1.81%) 2914.65 2717.87 - 3031.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3003.49 and 3342.27

Yearly Target 12730.55
Yearly Target 22937.65
Yearly Target 33069.33
Yearly Target 43276.43
Yearly Target 53408.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 3144.75 (9.23%) 2878.78 2862.23 - 3201.01 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3042.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS1J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SS1J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3142.09

Munafa value: 71 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2978 and price is deviating by 88 points

Upper Bollinger band is at 3152 and lower is at 2803, while middle bands are at 2890 and 3065

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3087.84
12 day DMA 3028.17
20 day DMA 2977.18
35 day DMA 2955.27
50 day DMA 2943.27
100 day DMA 2881.12
150 day DMA 2835.46
200 day DMA 2786.76

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3098.793075.823050.08
12 day EMA3042.893024.383005.67
20 day EMA3006.5429922977.76
35 day EMA2974.522964.52954.92
50 day EMA2950.812942.92935.38

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3087.843063.993049.88
12 day SMA3028.173009.572997.44
20 day SMA2977.182963.622950.24
35 day SMA2955.272949.212944.68
50 day SMA2943.272938.812934.13
100 day SMA2881.122877.992874.73
150 day SMA2835.462832.832830.08
200 day SMA2786.762785.722785.02

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top