ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3561.01 and 3613.47

Intraday Target 13518.53
Intraday Target 23551.03
Intraday Target 33570.99
Intraday Target 43603.49
Intraday Target 53623.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3583.53 (0.63%) 3541.11 3538.49 - 3590.95 0 times
Mon 22 June 2026 3561.12 (1.71%) 3523.60 3490.84 - 3561.12 0 times
Thu 18 June 2026 3501.22 (-1.46%) 3519.95 3466.76 - 3519.95 0 times
Wed 17 June 2026 3553.26 (-1.28%) 3599.51 3544.75 - 3599.51 0 times
Tue 16 June 2026 3599.51 (-0.77%) 3627.44 3585.23 - 3627.44 0 times
Mon 15 June 2026 3627.44 (-3.34%) 3752.63 3610.40 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.92%) 3718.33 3690.33 - 3790.20 0 times
Thu 11 June 2026 3718.33 (-1.74%) 3784.25 3717.42 - 3828.34 0 times
Wed 10 June 2026 3784.25 (1.49%) 3728.71 3728.71 - 3836.13 0 times
Tue 09 June 2026 3728.71 (-1.65%) 3791.08 3685.43 - 3791.08 0 times
Mon 08 June 2026 3791.08 (1.2%) 3746.24 3746.24 - 3829.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3537.19 and 3637.3

Weekly Target 13455
Weekly Target 23519.26
Weekly Target 33555.1066666667
Weekly Target 43619.37
Weekly Target 53655.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3583.53 (2.35%) 3523.60 3490.84 - 3590.95 0 times
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times
Fri 05 June 2026 3746.24 (1.67%) 3723.39 3722.98 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-5.22%) 3843.61 3664.21 - 3901.64 0 times
Fri 22 May 2026 3887.67 (0.3%) 3875.99 3832.90 - 4015.97 0 times
Fri 15 May 2026 3875.99 (5.84%) 3662.23 3662.23 - 3875.99 0 times
Fri 08 May 2026 3662.23 (-6.09%) 3899.58 3624.27 - 3960.58 0 times
Fri 01 May 2026 3899.58 (3.83%) 3781.39 3743.02 - 3963.19 0 times
Fri 24 April 2026 3755.77 (4.9%) 3580.49 3566.71 - 3758.01 0 times
Fri 17 April 2026 3580.49 (-3.73%) 3719.17 3472.91 - 3766.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3323.85 and 3726.44

Monthly Target 13237.29
Monthly Target 23410.41
Monthly Target 33639.88
Monthly Target 43813
Monthly Target 54042.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3583.53 (-2.74%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3222.88 and 4479.2

Yearly Target 12265.12
Yearly Target 22924.32
Yearly Target 33521.4366666667
Yearly Target 44180.64
Yearly Target 54777.76

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3583.53 (24.47%) 2878.78 2862.23 - 4118.55 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3641.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SS1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3705 and price is deviating by 98 points

Upper Bollinger band is at 3899 and lower is at 3511, while middle bands are at 3608 and 3802

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3559.73
12 day DMA 3662.28
20 day DMA 3704.2
35 day DMA 3760.68
50 day DMA 3753.11
100 day DMA 3674.01
150 day DMA 3430.43
200 day DMA 3277.52

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3581.333580.233589.78
12 day EMA3641.383651.893668.39
20 day EMA3683.63694.133708.12
35 day EMA3714.113721.83731.26
50 day EMA3737.813744.13751.57

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3559.733568.513606.81
12 day SMA3662.2836843706.67
20 day SMA3704.23719.413734.25
35 day SMA3760.683769.713781.02
50 day SMA3753.113755.823759.14
100 day SMA3674.013669.633665.29
150 day SMA3430.433426.023421.57
200 day SMA3277.523273.613269.66

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top