ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4982.16 and 5061.94

Intraday Target 14968.04
Intraday Target 24996.27
Intraday Target 35047.82
Intraday Target 45076.05
Intraday Target 55127.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 5024.50 (-2.69%) 5099.37 5019.59 - 5099.37 0 times
Thu 14 May 2026 5163.35 (-0.82%) 5205.84 5158.82 - 5214.24 0 times
Wed 13 May 2026 5205.84 (-0.51%) 5232.74 5204.47 - 5265.17 0 times
Tue 12 May 2026 5232.74 (-0.14%) 5228.25 5162.34 - 5250.25 0 times
Mon 11 May 2026 5240.21 (0.88%) 5194.46 5194.46 - 5261.25 0 times
Fri 08 May 2026 5194.46 (0.29%) 5179.47 5179.47 - 5229.73 0 times
Thu 07 May 2026 5179.47 (-1.96%) 5283.04 5178.43 - 5307.81 0 times
Wed 06 May 2026 5283.04 (1.84%) 5269.97 5257.25 - 5310.91 0 times
Tue 05 May 2026 5187.83 (1.77%) 5097.38 5097.38 - 5217.97 0 times
Mon 04 May 2026 5097.38 (-1.16%) 5157.14 5085.63 - 5158.67 0 times
Fri 01 May 2026 5157.14 (-0.13%) 5163.96 5148.52 - 5190.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4899.26 and 5144.84

Weekly Target 14857.51
Weekly Target 24941
Weekly Target 35103.0866666667
Weekly Target 45186.58
Weekly Target 55348.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 5024.50 (-3.27%) 5194.46 5019.59 - 5265.17 0 times
Fri 08 May 2026 5194.46 (0.72%) 5157.14 5085.63 - 5310.91 0 times
Fri 01 May 2026 5157.14 (-0.5%) 5201.45 5094.54 - 5217.85 0 times
Fri 24 April 2026 5183.06 (-0.66%) 5217.47 5144.92 - 5290.37 0 times
Fri 17 April 2026 5217.47 (0.29%) 5202.18 5142.21 - 5265.07 0 times
Fri 10 April 2026 5202.18 (2.35%) 5082.56 5017.00 - 5248.05 0 times
Thu 02 April 2026 5082.56 (2.07%) 4979.49 4961.95 - 5140.90 0 times
Fri 27 March 2026 4979.49 (-0.17%) 4799.03 4779.85 - 5063.11 0 times
Tue 17 March 2026 4988.05 (0.41%) 4967.89 4939.19 - 5033.86 0 times
Fri 13 March 2026 4967.89 (-0.66%) 4949.13 4883.03 - 5095.11 0 times
Fri 06 March 2026 5000.82 (-5.58%) 5258.60 4962.47 - 5290.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4876.39 and 5167.71

Monthly Target 14827.01
Monthly Target 24925.76
Monthly Target 35118.3333333333
Monthly Target 45217.08
Monthly Target 55409.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 5024.50 (-2.7%) 5163.96 5019.59 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4744.41 and 5740.22

Yearly Target 13987.17
Yearly Target 24505.84
Yearly Target 34982.9833333333
Yearly Target 45501.65
Yearly Target 55978.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 5024.50 (12.36%) 4487.92 4464.32 - 5460.13 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2221.07 2067.69 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5167.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS1E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SS1E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5140.05

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5182 and price is deviating by 56 points

Upper Bollinger band is at 5294 and lower is at 5071, while middle bands are at 5127 and 5238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5173.33
12 day DMA 5177.49
20 day DMA 5182
35 day DMA 5160.76
50 day DMA 5115.87
100 day DMA 5019.45
150 day DMA 4771.64
200 day DMA 4665.06

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5139.135196.445212.99
12 day EMA5167.635193.645199.15
20 day EMA5169.955185.255187.55
35 day EMA5153.475161.065160.93
50 day EMA5134.465138.955137.95

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5173.335207.325210.54
12 day SMA5177.495185.065184.35
20 day SMA51825191.655194.51
35 day SMA5160.765159.875156.12
50 day SMA5115.875120.995123.65
100 day SMA5019.455013.15005.61
150 day SMA4771.644767.084761.11
200 day SMA4665.064662.554658.92

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top