ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5069.71 and 5155.19

Intraday Target 15046.38
Intraday Target 25093.04
Intraday Target 35131.8566666667
Intraday Target 45178.52
Intraday Target 55217.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 5139.71 (-0.59%) 5170.41 5085.19 - 5170.67 0 times
Thu 22 October 2026 5170.41 (1.1%) 5114.36 5075.76 - 5170.46 0 times
Wed 21 October 2026 5114.36 (0.16%) 5106.33 5079.61 - 5120.47 0 times
Tue 20 October 2026 5105.95 (0.68%) 5049.16 5047.15 - 5114.63 0 times
Mon 19 October 2026 5071.53 (-0.16%) 5079.49 5054.60 - 5093.40 0 times
Fri 16 October 2026 5079.49 (0.49%) 5054.97 5050.10 - 5143.80 0 times
Thu 15 October 2026 5054.97 (2.02%) 5015.94 4990.82 - 5072.60 0 times
Wed 14 October 2026 4955.00 (0.18%) 4926.90 4913.49 - 4956.02 0 times
Tue 13 October 2026 4946.24 (0.7%) 4911.86 4909.58 - 4956.21 0 times
Mon 12 October 2026 4911.86 (-0.05%) 4914.45 4894.83 - 4942.91 0 times
Fri 09 October 2026 4914.45 (-0.01%) 4915.06 4905.05 - 4945.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5093.43 and 5216.95

Weekly Target 14995.66
Weekly Target 25067.68
Weekly Target 35119.1766666667
Weekly Target 45191.2
Weekly Target 55242.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 5139.71 (1.19%) 5079.49 5047.15 - 5170.67 0 times
Fri 16 October 2026 5079.49 (3.36%) 4914.45 4894.83 - 5143.80 0 times
Fri 09 October 2026 4914.45 (0.57%) 4886.62 4849.77 - 4990.62 0 times
Fri 02 October 2026 4886.62 (-2.39%) 5006.12 4673.99 - 5006.12 0 times
Fri 25 September 2026 5006.12 (-0.4%) 5071.63 4979.18 - 5110.24 0 times
Fri 18 September 2026 5026.43 (-1.85%) 5121.28 5026.14 - 5149.73 0 times
Fri 11 September 2026 5121.28 (-3.15%) 5287.91 5104.94 - 5305.49 0 times
Fri 04 September 2026 5287.91 (-1.18%) 5350.81 5233.06 - 5401.73 0 times
Fri 28 August 2026 5350.81 (-1.28%) 5419.99 5317.35 - 5478.57 0 times
Fri 21 August 2026 5419.99 (2.29%) 5298.70 5219.04 - 5441.22 0 times
Fri 14 August 2026 5298.70 (-0.66%) 5334.14 5273.14 - 5402.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4906.85 and 5403.53

Monthly Target 14498.11
Monthly Target 24818.91
Monthly Target 34994.79
Monthly Target 45315.59
Monthly Target 55491.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 5139.71 (5.26%) 4882.97 4673.99 - 5170.67 0 times
Wed 30 September 2026 4882.97 (-7.89%) 5300.95 4882.97 - 5401.73 0 times
Mon 31 August 2026 5300.95 (3.59%) 5157.85 5112.37 - 5478.57 0 times
Fri 31 July 2026 5117.37 (0.8%) 5063.40 5001.03 - 5325.28 0 times
Tue 30 June 2026 5076.99 (-0.74%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4802.02 and 5816.27

Yearly Target 14013.28
Yearly Target 24576.5
Yearly Target 35027.5333333333
Yearly Target 45590.75
Yearly Target 56041.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 5139.71 (14.93%) 4487.92 4464.32 - 5478.57 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2285.77 2117.13 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5062.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4986 and price is deviating by 95 points

Upper Bollinger band is at 5174 and lower is at 4798, while middle bands are at 4892 and 5080

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5120.39
12 day DMA 5031.59
20 day DMA 4985.55
35 day DMA 5036.84
50 day DMA 5124.4
100 day DMA 5136.3
150 day DMA 5127.86
200 day DMA 5099.57

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5117.855106.925075.18
12 day EMA5062.855048.885026.79
20 day EMA5047.025037.275023.26
35 day EMA5083.175079.845074.51
50 day EMA5141.515141.585140.4

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5120.395108.355085.26
12 day SMA5031.595010.24992.65
20 day SMA4985.554978.874970.63
35 day SMA5036.845041.525046.55
50 day SMA5124.45127.335130.23
100 day SMA5136.35136.355135.84
150 day SMA5127.865127.175126.14
200 day SMA5099.575096.455093.32

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top