ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5097.76 and 5140.03

Intraday Target 15089.92
Intraday Target 25105.6
Intraday Target 35132.19
Intraday Target 45147.87
Intraday Target 55174.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 5121.28 (0.11%) 5152.40 5116.51 - 5158.78 0 times
Thu 10 September 2026 5115.76 (-1.13%) 5174.26 5104.94 - 5174.26 0 times
Wed 09 September 2026 5174.26 (-1.29%) 5242.09 5174.25 - 5261.41 0 times
Tue 08 September 2026 5242.09 (-0.87%) 5287.91 5242.09 - 5305.49 0 times
Fri 04 September 2026 5287.91 (-0.29%) 5253.81 5233.06 - 5310.43 0 times
Thu 03 September 2026 5303.29 (-0.81%) 5398.27 5272.99 - 5401.73 0 times
Wed 02 September 2026 5346.64 (1.79%) 5252.67 5252.67 - 5368.87 0 times
Tue 01 September 2026 5252.67 (-0.91%) 5300.95 5237.09 - 5300.95 0 times
Mon 31 August 2026 5300.95 (-0.93%) 5350.81 5286.43 - 5365.14 0 times
Fri 28 August 2026 5350.81 (-0.13%) 5357.73 5317.35 - 5420.57 0 times
Thu 27 August 2026 5357.73 (-0.84%) 5357.26 5343.65 - 5381.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5012.84 and 5213.39

Weekly Target 14976.69
Weekly Target 25048.98
Weekly Target 35177.2366666667
Weekly Target 45249.53
Weekly Target 55377.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 5121.28 (-3.15%) 5287.91 5104.94 - 5305.49 0 times
Fri 04 September 2026 5287.91 (-1.18%) 5350.81 5233.06 - 5401.73 0 times
Fri 28 August 2026 5350.81 (-1.28%) 5419.99 5317.35 - 5478.57 0 times
Fri 21 August 2026 5419.99 (2.29%) 5298.70 5219.04 - 5441.22 0 times
Fri 14 August 2026 5298.70 (-0.66%) 5334.14 5273.14 - 5402.50 0 times
Fri 07 August 2026 5334.14 (4.24%) 5157.85 5112.37 - 5345.63 0 times
Fri 31 July 2026 5117.37 (-0.8%) 5158.89 5102.94 - 5325.28 0 times
Fri 24 July 2026 5158.89 (1.79%) 5068.33 5001.03 - 5161.61 0 times
Fri 17 July 2026 5068.33 (-1.13%) 5065.72 5003.70 - 5161.32 0 times
Tue 07 July 2026 5126.19 (-0.91%) 5173.03 5107.30 - 5185.59 0 times
Thu 02 July 2026 5173.03 (0.25%) 5160.32 5019.90 - 5173.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4964.72 and 5261.51

Monthly Target 14912.53
Monthly Target 25016.9
Monthly Target 35209.3166666667
Monthly Target 45313.69
Monthly Target 55506.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 5121.28 (-3.39%) 5300.95 5104.94 - 5401.73 0 times
Mon 31 August 2026 5300.95 (3.59%) 5157.85 5112.37 - 5478.57 0 times
Fri 31 July 2026 5117.37 (0.8%) 5063.40 5001.03 - 5325.28 0 times
Tue 30 June 2026 5076.99 (-0.74%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4792.8 and 5807.05

Yearly Target 14007.14
Yearly Target 24564.21
Yearly Target 35021.39
Yearly Target 45578.46
Yearly Target 56035.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 5121.28 (14.52%) 4487.92 4464.32 - 5478.57 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2158.77 2117.13 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5238.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS1E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5176.15

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5294 and price is deviating by 87 points

Upper Bollinger band is at 5467 and lower is at 5122, while middle bands are at 5208 and 5380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5188.26
12 day DMA 5271.37
20 day DMA 5293.6
35 day DMA 5278.72
50 day DMA 5219.02
100 day DMA 5175.9
150 day DMA 5160.06
200 day DMA 5001.07

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5176.665204.355248.64
12 day EMA5238.825260.185286.43
20 day EMA5258.55272.945289.48
35 day EMA5240.575247.595255.35
50 day EMA5207.895211.425215.32

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5188.265224.665270.84
12 day SMA5271.375294.265318.65
20 day SMA5293.65301.835311.81
35 day SMA5278.725276.65276.17
50 day SMA5219.025219.85220.89
100 day SMA5175.95176.245177.25
150 day SMA5160.065158.895157.9
200 day SMA5001.074996.844992.64

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top