ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5230.02 and 5286.22

Intraday Target 15190.74
Intraday Target 25213.09
Intraday Target 35246.94
Intraday Target 45269.29
Intraday Target 55303.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 5235.44 (0.21%) 5224.59 5224.59 - 5280.79 0 times
Mon 15 June 2026 5224.59 (0.32%) 5208.06 5208.06 - 5302.42 0 times
Fri 12 June 2026 5208.06 (2.02%) 5104.91 5104.91 - 5222.57 0 times
Thu 11 June 2026 5104.91 (3.49%) 4932.82 4932.82 - 5110.27 0 times
Wed 10 June 2026 4932.82 (-2.34%) 5051.25 4932.77 - 5054.15 0 times
Tue 09 June 2026 5051.25 (1.67%) 4968.46 4953.54 - 5051.26 0 times
Mon 08 June 2026 4968.46 (-1.43%) 5040.30 4966.30 - 5042.76 0 times
Fri 05 June 2026 5040.30 (-1.72%) 5097.43 5023.86 - 5134.65 0 times
Thu 04 June 2026 5128.59 (-0.16%) 5136.75 5107.90 - 5186.43 0 times
Wed 03 June 2026 5136.75 (-0.04%) 5113.23 5110.37 - 5184.42 0 times
Tue 02 June 2026 5139.06 (1.14%) 5080.92 5078.44 - 5162.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5221.75 and 5316.11

Weekly Target 15154.28
Weekly Target 25194.86
Weekly Target 35248.64
Weekly Target 45289.22
Weekly Target 55343

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 5235.44 (0.53%) 5208.06 5208.06 - 5302.42 0 times
Fri 12 June 2026 5208.06 (3.33%) 5040.30 4932.77 - 5222.57 0 times
Fri 05 June 2026 5040.30 (-1.46%) 5060.32 5016.99 - 5186.43 0 times
Fri 29 May 2026 5115.06 (1.95%) 5066.86 5053.76 - 5159.82 0 times
Fri 22 May 2026 5017.22 (-0.14%) 5024.50 4878.68 - 5062.97 0 times
Fri 15 May 2026 5024.50 (-3.27%) 5194.46 5019.59 - 5265.17 0 times
Fri 08 May 2026 5194.46 (0.72%) 5157.14 5085.63 - 5310.91 0 times
Fri 01 May 2026 5157.14 (-0.5%) 5201.45 5094.54 - 5217.85 0 times
Fri 24 April 2026 5183.06 (-0.66%) 5217.47 5144.92 - 5290.37 0 times
Fri 17 April 2026 5217.47 (0.29%) 5202.18 5142.21 - 5265.07 0 times
Fri 10 April 2026 5202.18 (2.35%) 5082.56 5017.00 - 5248.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5084.11 and 5453.76

Monthly Target 14787.23
Monthly Target 25011.33
Monthly Target 35156.8766666667
Monthly Target 45380.98
Monthly Target 55526.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 5235.44 (2.35%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4849.88 and 5845.69

Yearly Target 14057.49
Yearly Target 24646.46
Yearly Target 35053.2966666667
Yearly Target 45642.27
Yearly Target 56049.11

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 5235.44 (17.07%) 4487.92 4464.32 - 5460.13 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2221.07 2067.69 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5124.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS1E is strongly bullish. It has broken a strong resistance of 5113 and is expected to move up further.

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5080 and price is deviating by 94 points

Upper Bollinger band is at 5266 and lower is at 4893, while middle bands are at 4987 and 5173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5141.16
12 day DMA 5104.26
20 day DMA 5079.31
35 day DMA 5114.17
50 day DMA 5138.82
100 day DMA 5115.64
150 day DMA 4884.94
200 day DMA 4743.6

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5171.995140.275098.11
12 day EMA5124.315104.115082.21
20 day EMA5113.045100.165087.07
35 day EMA5116.475109.475102.69
50 day EMA5133.665129.515125.63

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5141.165104.335053.1
12 day SMA5104.265094.235087.6
20 day SMA5079.315068.025058.02
35 day SMA5114.175112.565111.37
50 day SMA5138.825135.445132.6
100 day SMA5115.645111.65108.11
150 day SMA4884.944877.434870.4
200 day SMA4743.64739.124734.56

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top