ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5186.2 and 5293.72

Intraday Target 15098.79
Intraday Target 25166.09
Intraday Target 35206.3066666667
Intraday Target 45273.61
Intraday Target 55313.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 5233.40 (1.09%) 5177.20 5139.00 - 5246.52 0 times
Fri 06 February 2026 5177.20 (2.32%) 5100.70 5100.70 - 5185.64 0 times
Thu 05 February 2026 5059.84 (-2.58%) 5193.80 5035.35 - 5193.80 0 times
Wed 04 February 2026 5193.80 (3%) 5042.70 5042.70 - 5206.00 0 times
Tue 03 February 2026 5042.70 (2.56%) 4917.00 4917.00 - 5089.16 0 times
Mon 02 February 2026 4917.00 (0.54%) 4890.38 4863.17 - 4933.43 0 times
Fri 30 January 2026 4890.38 (-1.12%) 4884.40 4839.50 - 4920.60 0 times
Thu 29 January 2026 4945.82 (-0.03%) 4983.25 4877.98 - 5006.78 0 times
Wed 28 January 2026 4947.09 (-0.38%) 4965.95 4908.60 - 4987.24 0 times
Tue 27 January 2026 4965.95 (-0.09%) 4954.89 4944.50 - 4991.55 0 times
Mon 26 January 2026 4970.50 (-0.12%) 5005.18 4970.05 - 5017.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5186.2 and 5293.72

Weekly Target 15098.79
Weekly Target 25166.09
Weekly Target 35206.3066666667
Weekly Target 45273.61
Weekly Target 55313.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 5233.40 (1.09%) 5177.20 5139.00 - 5246.52 0 times
Fri 06 February 2026 5177.20 (5.86%) 4890.38 4863.17 - 5206.00 0 times
Fri 30 January 2026 4890.38 (-1.73%) 5005.18 4839.50 - 5017.57 0 times
Fri 23 January 2026 4976.61 (3%) 4831.46 4763.85 - 4978.10 0 times
Fri 16 January 2026 4831.46 (1.12%) 4788.19 4765.33 - 4891.85 0 times
Fri 09 January 2026 4777.87 (4.83%) 4557.65 4551.61 - 4781.50 0 times
Fri 02 January 2026 4557.65 (0.31%) 4512.96 4464.32 - 4568.66 0 times
Fri 26 December 2025 4543.51 (1.97%) 4474.79 4473.36 - 4545.03 0 times
Fri 19 December 2025 4455.71 (0.57%) 4439.14 4362.46 - 4476.99 0 times
Fri 12 December 2025 4430.48 (2.34%) 4326.31 4267.21 - 4474.44 0 times
Fri 05 December 2025 4329.25 (-1.52%) 4395.85 4311.92 - 4424.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5048.29 and 5431.64

Monthly Target 14731.01
Monthly Target 24982.21
Monthly Target 35114.3633333333
Monthly Target 45365.56
Monthly Target 55497.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 5233.40 (7.01%) 4890.38 4863.17 - 5246.52 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times
Mon 30 June 2025 4259.61 (2.26%) 4165.55 4149.10 - 4301.24 0 times
Fri 30 May 2025 4165.55 (2.82%) 4051.22 3993.50 - 4258.70 0 times
Wed 30 April 2025 4051.22 (-2.87%) 4170.92 3504.87 - 4225.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4848.86 and 5631.06

Yearly Target 14199.21
Yearly Target 24716.31
Yearly Target 34981.4133333333
Yearly Target 45498.51
Yearly Target 55763.61

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 5233.40 (17.03%) 4487.92 4464.32 - 5246.52 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2221.07 2067.69 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5039.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS1E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS1E is strongly bullish. It has broken a strong resistance of 4858 and is expected to move up further.

Munafa value: 105 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4956 and price is deviating by 127 points

Upper Bollinger band is at 5208 and lower is at 4704, while middle bands are at 4830 and 5082

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5141.39
12 day DMA 5026.69
20 day DMA 4955.49
35 day DMA 4785.34
50 day DMA 4660.17
100 day DMA 4460.76
150 day DMA 4435.47
200 day DMA 4366.17

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5137.825090.045046.46
12 day EMA5039.815004.634973.27
20 day EMA4953.444923.984897.34
35 day EMA4812.284787.494764.55
50 day EMA4672.034649.134627.59

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5141.395078.115020.74
12 day SMA5026.695000.894978.16
20 day SMA4955.494932.714909.29
35 day SMA4785.344762.154739.63
50 day SMA4660.174641.844622.88
100 day SMA4460.764452.164444.57
150 day SMA4435.474428.984422.97
200 day SMA4366.174359.574353.02

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top