SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4238.68 and 4305.02

Intraday Target 14186.3
Intraday Target 24224.71
Intraday Target 34252.6366666667
Intraday Target 44291.05
Intraday Target 54318.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 4263.13 (3.32%) 4245.93 4214.22 - 4280.56 0 times
Tue 04 March 2025 4126.09 (-1.67%) 4172.81 4112.51 - 4194.35 0 times
Mon 03 March 2025 4196.04 (-2.73%) 4313.97 4186.10 - 4367.53 0 times
Fri 28 February 2025 4313.97 (0.47%) 4293.59 4271.58 - 4313.97 0 times
Thu 27 February 2025 4293.59 (-0.69%) 4323.38 4292.43 - 4345.01 0 times
Wed 26 February 2025 4323.38 (-0.21%) 4332.68 4315.28 - 4366.96 0 times
Tue 25 February 2025 4332.68 (0.45%) 4313.14 4297.38 - 4347.99 0 times
Mon 24 February 2025 4313.14 (-0.2%) 4321.88 4300.16 - 4335.52 0 times
Fri 21 February 2025 4321.88 (-1.73%) 4398.17 4312.51 - 4408.27 0 times
Thu 20 February 2025 4398.17 (-0.51%) 4420.51 4364.13 - 4423.89 0 times
Wed 19 February 2025 4420.51 (0%) 4504.60 4404.49 - 4504.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4060.31 and 4315.33

Weekly Target 13992.7
Weekly Target 24127.92
Weekly Target 34247.7233333333
Weekly Target 44382.94
Weekly Target 54502.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 4263.13 (-1.18%) 4313.97 4112.51 - 4367.53 0 times
Fri 28 February 2025 4313.97 (-0.18%) 4321.88 4271.58 - 4366.96 0 times
Fri 21 February 2025 4321.88 (-2.23%) 4504.60 4312.51 - 4504.60 0 times
Wed 19 February 2025 4420.51 (-0.39%) 4437.96 4404.49 - 4507.43 0 times
Fri 14 February 2025 4437.96 (1.8%) 4359.49 4323.97 - 4485.20 0 times
Fri 07 February 2025 4359.49 (-2.81%) 4419.29 4353.37 - 4491.73 0 times
Fri 31 January 2025 4485.36 (-0.92%) 4527.09 4463.89 - 4549.79 0 times
Fri 24 January 2025 4527.09 (0.52%) 4503.85 4493.77 - 4568.47 0 times
Fri 17 January 2025 4503.85 (0%) 4469.17 4469.17 - 4529.35 0 times
Fri 17 January 2025 4503.85 (3.57%) 4230.69 4227.11 - 4529.35 0 times
Mon 13 January 2025 4348.74 (2.79%) 4230.69 4227.11 - 4348.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4060.31 and 4315.33

Monthly Target 13992.7
Monthly Target 24127.92
Monthly Target 34247.7233333333
Monthly Target 44382.94
Monthly Target 54502.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 4263.13 (-1.18%) 4313.97 4112.51 - 4367.53 0 times
Fri 28 February 2025 4313.97 (-3.82%) 4419.29 4271.58 - 4507.43 0 times
Fri 31 January 2025 4485.36 (-6.49%) 4234.92 4217.67 - 4568.47 0 times
Tue 26 November 2024 4796.52 (0.19%) 4787.62 4624.50 - 4873.09 0 times
Thu 31 October 2024 4787.62 (-2.4%) 4905.44 4762.31 - 4929.54 0 times
Mon 30 September 2024 4905.44 (2.63%) 4779.94 4465.42 - 4980.00 0 times
Fri 30 August 2024 4779.94 (1.12%) 4727.20 4424.95 - 4790.59 0 times
Wed 31 July 2024 4727.20 (4.37%) 4529.28 4428.65 - 4779.46 0 times
Fri 28 June 2024 4529.28 (-4.77%) 4756.01 4511.74 - 4759.75 0 times
Fri 31 May 2024 4756.01 (4.81%) 4537.73 4537.73 - 4799.62 0 times
Tue 30 April 2024 4537.73 (-4.89%) 4771.12 4461.44 - 4801.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4187.82 and 4643.78

Yearly Target 13858.74
Yearly Target 24060.94
Yearly Target 34314.7033333333
Yearly Target 44516.9
Yearly Target 54770.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 4263.13 (-11.12%) 4234.92 4112.51 - 4568.47 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2221.07 2067.69 - 2474.25 0 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4294.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS1E looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4351 and price is deviating by 86 points

Upper Bollinger band is at 4522 and lower is at 4179, while middle bands are at 4265 and 4436

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 4238.56
12 day DMA 4310.26
20 day DMA 4350.07
35 day DMA 4415.08
50 day DMA 4442.52
100 day DMA 4619.06
150 day DMA 4614.89
200 day DMA 4616.83

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA4240.284228.854280.22
12 day EMA4294.464300.164331.8
20 day EMA4337.664345.54368.59
35 day EMA4391.864399.444415.53
50 day EMA4440.524447.764460.88

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA4238.564250.614291.93
12 day SMA4310.264330.384356.37
20 day SMA4350.074357.924375.42
35 day SMA4415.084420.324428.33
50 day SMA4442.524450.544461.56
100 day SMA4619.064621.954626.34
150 day SMA4614.894616.394618.62
200 day SMA4616.834618.124620.09

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top