ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4856.33 and 4915.45

Intraday Target 14846.23
Intraday Target 24866.42
Intraday Target 34905.3466666667
Intraday Target 44925.54
Intraday Target 54964.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 4886.62 (0.3%) 4905.21 4885.15 - 4944.27 0 times
Thu 01 October 2026 4872.16 (-0.22%) 4882.97 4673.99 - 4882.97 0 times
Wed 30 September 2026 4882.97 (-0.98%) 4944.60 4882.97 - 4956.14 0 times
Tue 29 September 2026 4931.40 (-0.8%) 4971.19 4912.53 - 4974.19 0 times
Mon 28 September 2026 4971.19 (-0.7%) 5006.12 4926.51 - 5006.12 0 times
Fri 25 September 2026 5006.12 (0.01%) 5010.79 4979.18 - 5025.90 0 times
Thu 24 September 2026 5005.71 (-1.31%) 5056.76 4993.98 - 5064.98 0 times
Wed 23 September 2026 5071.98 (-0.56%) 5067.74 5056.16 - 5108.90 0 times
Tue 22 September 2026 5100.35 (1.49%) 5060.12 5045.98 - 5110.24 0 times
Mon 21 September 2026 5025.29 (-0.02%) 5071.63 5024.00 - 5076.88 0 times
Fri 18 September 2026 5026.43 (-1.9%) 5076.76 5026.14 - 5076.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4614.24 and 4946.37

Weekly Target 14523.45
Weekly Target 24705.03
Weekly Target 34855.5766666667
Weekly Target 45037.16
Weekly Target 55187.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 4886.62 (-2.39%) 5006.12 4673.99 - 5006.12 0 times
Fri 25 September 2026 5006.12 (-0.4%) 5071.63 4979.18 - 5110.24 0 times
Fri 18 September 2026 5026.43 (-1.85%) 5121.28 5026.14 - 5149.73 0 times
Fri 11 September 2026 5121.28 (-3.15%) 5287.91 5104.94 - 5305.49 0 times
Fri 04 September 2026 5287.91 (-1.18%) 5350.81 5233.06 - 5401.73 0 times
Fri 28 August 2026 5350.81 (-1.28%) 5419.99 5317.35 - 5478.57 0 times
Fri 21 August 2026 5419.99 (2.29%) 5298.70 5219.04 - 5441.22 0 times
Fri 14 August 2026 5298.70 (-0.66%) 5334.14 5273.14 - 5402.50 0 times
Fri 07 August 2026 5334.14 (4.24%) 5157.85 5112.37 - 5345.63 0 times
Fri 31 July 2026 5117.37 (-0.8%) 5158.89 5102.94 - 5325.28 0 times
Fri 24 July 2026 5158.89 (1.79%) 5068.33 5001.03 - 5161.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4780.31 and 5050.59

Monthly Target 14564.68
Monthly Target 24725.65
Monthly Target 34834.96
Monthly Target 44995.93
Monthly Target 55105.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 4886.62 (0.07%) 4882.97 4673.99 - 4944.27 0 times
Wed 30 September 2026 4882.97 (-7.89%) 5300.95 4882.97 - 5401.73 0 times
Mon 31 August 2026 5300.95 (3.59%) 5157.85 5112.37 - 5478.57 0 times
Fri 31 July 2026 5117.37 (0.8%) 5063.40 5001.03 - 5325.28 0 times
Tue 30 June 2026 5076.99 (-0.74%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4675.47 and 5689.72

Yearly Target 13928.92
Yearly Target 24407.77
Yearly Target 34943.17
Yearly Target 45422.02
Yearly Target 55957.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 4886.62 (9.27%) 4487.92 4464.32 - 5478.57 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2320.09 2117.13 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4981.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS1E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4927.12

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5057 and price is deviating by 111 points

Upper Bollinger band is at 5278 and lower is at 4836, while middle bands are at 4946 and 5167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 4908.87
12 day DMA 4992.02
20 day DMA 5056.14
35 day DMA 5172.96
50 day DMA 5198.74
100 day DMA 5149.34
150 day DMA 5143.08
200 day DMA 5056.19

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA4912.694925.724952.5
12 day EMA4981.664998.935021.97
20 day EMA5040.455056.635076.04
35 day EMA5097.945110.385124.4
50 day EMA5157.575168.625180.72

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA4908.874932.774959.48
12 day SMA4992.025008.015028.38
20 day SMA5056.145076.985100.7
35 day SMA5172.965184.375197.03
50 day SMA5198.745201.955206.51
100 day SMA5149.345153.35156.46
150 day SMA5143.085145.725148.67
200 day SMA5056.195053.45050.65

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top