ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5113.89 and 5181.84

Intraday Target 15102.28
Intraday Target 25125.5
Intraday Target 35170.23
Intraday Target 45193.45
Intraday Target 55238.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 5148.72 (-0.47%) 5179.28 5147.01 - 5214.96 0 times
Wed 17 June 2026 5172.97 (-1.19%) 5235.44 5155.37 - 5298.84 0 times
Tue 16 June 2026 5235.44 (0.21%) 5224.59 5224.59 - 5280.79 0 times
Mon 15 June 2026 5224.59 (0.32%) 5208.06 5208.06 - 5302.42 0 times
Fri 12 June 2026 5208.06 (2.02%) 5104.91 5104.91 - 5222.57 0 times
Thu 11 June 2026 5104.91 (3.49%) 4932.82 4932.82 - 5110.27 0 times
Wed 10 June 2026 4932.82 (-2.34%) 5051.25 4932.77 - 5054.15 0 times
Tue 09 June 2026 5051.25 (1.67%) 4968.46 4953.54 - 5051.26 0 times
Mon 08 June 2026 4968.46 (-1.43%) 5040.30 4966.30 - 5042.76 0 times
Fri 05 June 2026 5040.30 (-1.72%) 5097.43 5023.86 - 5134.65 0 times
Thu 04 June 2026 5128.59 (-0.16%) 5136.75 5107.90 - 5186.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5070.16 and 5225.57

Weekly Target 15043.97
Weekly Target 25096.35
Weekly Target 35199.3833333333
Weekly Target 45251.76
Weekly Target 55354.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 5148.72 (-1.14%) 5208.06 5147.01 - 5302.42 0 times
Fri 12 June 2026 5208.06 (3.33%) 5040.30 4932.77 - 5222.57 0 times
Fri 05 June 2026 5040.30 (-1.46%) 5060.32 5016.99 - 5186.43 0 times
Fri 29 May 2026 5115.06 (1.95%) 5066.86 5053.76 - 5159.82 0 times
Fri 22 May 2026 5017.22 (-0.14%) 5024.50 4878.68 - 5062.97 0 times
Fri 15 May 2026 5024.50 (-3.27%) 5194.46 5019.59 - 5265.17 0 times
Fri 08 May 2026 5194.46 (0.72%) 5157.14 5085.63 - 5310.91 0 times
Fri 01 May 2026 5157.14 (-0.5%) 5201.45 5094.54 - 5217.85 0 times
Fri 24 April 2026 5183.06 (-0.66%) 5217.47 5144.92 - 5290.37 0 times
Fri 17 April 2026 5217.47 (0.29%) 5202.18 5142.21 - 5265.07 0 times
Fri 10 April 2026 5202.18 (2.35%) 5082.56 5017.00 - 5248.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5040.75 and 5410.4

Monthly Target 14758.32
Monthly Target 24953.52
Monthly Target 35127.97
Monthly Target 45323.17
Monthly Target 55497.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 5148.72 (0.66%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4806.52 and 5802.33

Yearly Target 14028.58
Yearly Target 24588.65
Yearly Target 35024.39
Yearly Target 45584.46
Yearly Target 56020.2

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 5148.72 (15.13%) 4487.92 4464.32 - 5460.13 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2221.07 2067.69 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5134.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5103 and price is deviating by 81 points

Upper Bollinger band is at 5264 and lower is at 4941, while middle bands are at 5022 and 5184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5197.96
12 day DMA 5112.74
20 day DMA 5102.25
35 day DMA 5115.64
50 day DMA 5139.81
100 day DMA 5121.98
150 day DMA 4898.62
200 day DMA 4750.93

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5164.455172.325171.99
12 day EMA5134.45131.85124.32
20 day EMA5122.085119.285113.63
35 day EMA5127.425126.175123.42
50 day EMA5142.495142.245140.99

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5197.965189.195141.16
12 day SMA5112.745111.935104.26
20 day SMA5102.255093.255079.31
35 day SMA5115.645114.695114.17
50 day SMA5139.815141.25138.82
100 day SMA5121.985119.545115.64
150 day SMA4898.624891.724884.94
200 day SMA4750.934747.274743.6

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top