ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5271.9 and 5334.31

Intraday Target 15219.89
Intraday Target 25261.49
Intraday Target 35282.2966666667
Intraday Target 45323.9
Intraday Target 55344.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 5303.10 (0.72%) 5262.92 5240.69 - 5303.10 0 times
Thu 29 October 2026 5265.18 (1.4%) 5180.24 5180.24 - 5266.17 0 times
Wed 28 October 2026 5192.25 (-0.11%) 5198.17 5139.11 - 5198.17 0 times
Tue 27 October 2026 5198.17 (0.83%) 5155.15 5142.42 - 5206.06 0 times
Mon 26 October 2026 5155.15 (0.3%) 5139.71 5139.71 - 5178.91 0 times
Fri 23 October 2026 5139.71 (-0.59%) 5170.41 5085.19 - 5170.67 0 times
Thu 22 October 2026 5170.41 (1.1%) 5114.36 5075.76 - 5170.46 0 times
Wed 21 October 2026 5114.36 (0.16%) 5106.33 5079.61 - 5120.47 0 times
Tue 20 October 2026 5105.95 (0.68%) 5049.16 5047.15 - 5114.63 0 times
Mon 19 October 2026 5071.53 (-0.16%) 5079.49 5054.60 - 5093.40 0 times
Fri 16 October 2026 5079.49 (0.49%) 5054.97 5050.10 - 5143.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5221.11 and 5385.1

Weekly Target 15084.45
Weekly Target 25193.77
Weekly Target 35248.4366666667
Weekly Target 45357.76
Weekly Target 55412.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 5303.10 (3.18%) 5139.71 5139.11 - 5303.10 0 times
Fri 23 October 2026 5139.71 (1.19%) 5079.49 5047.15 - 5170.67 0 times
Fri 16 October 2026 5079.49 (3.36%) 4914.45 4894.83 - 5143.80 0 times
Fri 09 October 2026 4914.45 (0.57%) 4886.62 4849.77 - 4990.62 0 times
Fri 02 October 2026 4886.62 (-2.39%) 5006.12 4673.99 - 5006.12 0 times
Fri 25 September 2026 5006.12 (-0.4%) 5071.63 4979.18 - 5110.24 0 times
Fri 18 September 2026 5026.43 (-1.85%) 5121.28 5026.14 - 5149.73 0 times
Fri 11 September 2026 5121.28 (-3.15%) 5287.91 5104.94 - 5305.49 0 times
Fri 04 September 2026 5287.91 (-1.18%) 5350.81 5233.06 - 5401.73 0 times
Fri 28 August 2026 5350.81 (-1.28%) 5419.99 5317.35 - 5478.57 0 times
Fri 21 August 2026 5419.99 (2.29%) 5298.70 5219.04 - 5441.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4988.55 and 5617.66

Monthly Target 14464.29
Monthly Target 24883.69
Monthly Target 35093.3966666667
Monthly Target 45512.8
Monthly Target 55722.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 5303.10 (8.6%) 4882.97 4673.99 - 5303.10 0 times
Wed 30 September 2026 4882.97 (-7.89%) 5300.95 4882.97 - 5401.73 0 times
Mon 31 August 2026 5300.95 (3.59%) 5157.85 5112.37 - 5478.57 0 times
Fri 31 July 2026 5117.37 (0.8%) 5063.40 5001.03 - 5325.28 0 times
Tue 30 June 2026 5076.99 (-0.74%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4883.71 and 5897.96

Yearly Target 14067.75
Yearly Target 24685.42
Yearly Target 35081.9966666667
Yearly Target 45699.67
Yearly Target 56096.25

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 5303.10 (18.59%) 4487.92 4464.32 - 5478.57 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2281.30 2117.13 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5160.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS1E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5216.95

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5065 and price is deviating by 126 points

Upper Bollinger band is at 5315 and lower is at 4814, while middle bands are at 4939 and 5190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5222.77
12 day DMA 5154.19
20 day DMA 5064.02
35 day DMA 5041.77
50 day DMA 5118.86
100 day DMA 5141.44
150 day DMA 5137.5
200 day DMA 5116.05

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5233.745199.075166.02
12 day EMA5160.275134.315110.52
20 day EMA5119.755100.465083.13
35 day EMA5125.525115.065106.22
50 day EMA5142.755136.215130.95

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5222.775190.095171.14
12 day SMA5154.195125.185098.6
20 day SMA5064.025043.25023.55
35 day SMA5041.775036.585032.31
50 day SMA5118.865118.965119.75
100 day SMA5141.445139.695138.41
150 day SMA5137.55135.025132.05
200 day SMA5116.055112.955109.62

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top