ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5364.1 and 5497.12

Intraday Target 15256.78
Intraday Target 25338.39
Intraday Target 35389.8033333333
Intraday Target 45471.41
Intraday Target 55522.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 5419.99 (2.11%) 5308.20 5308.20 - 5441.22 0 times
Thu 20 August 2026 5308.20 (0.06%) 5304.83 5262.60 - 5364.49 0 times
Wed 19 August 2026 5304.83 (1.62%) 5287.75 5284.96 - 5366.65 0 times
Tue 18 August 2026 5220.46 (-0.73%) 5259.05 5219.04 - 5262.25 0 times
Mon 17 August 2026 5259.05 (-0.75%) 5298.70 5239.21 - 5298.70 0 times
Fri 14 August 2026 5298.70 (0.24%) 5285.92 5273.14 - 5309.74 0 times
Thu 13 August 2026 5285.92 (-0.55%) 5323.66 5277.49 - 5333.37 0 times
Wed 12 August 2026 5315.32 (-1.09%) 5370.82 5299.72 - 5370.82 0 times
Tue 11 August 2026 5373.77 (0.19%) 5363.52 5342.38 - 5402.50 0 times
Mon 10 August 2026 5363.52 (0.55%) 5334.14 5301.98 - 5364.12 0 times
Fri 07 August 2026 5334.14 (1.19%) 5281.24 5262.66 - 5343.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5319.52 and 5541.7

Weekly Target 15137.9
Weekly Target 25278.95
Weekly Target 35360.0833333333
Weekly Target 45501.13
Weekly Target 55582.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 5419.99 (2.29%) 5298.70 5219.04 - 5441.22 0 times
Fri 14 August 2026 5298.70 (-0.66%) 5334.14 5273.14 - 5402.50 0 times
Fri 07 August 2026 5334.14 (4.24%) 5157.85 5112.37 - 5345.63 0 times
Fri 31 July 2026 5117.37 (-0.8%) 5158.89 5102.94 - 5325.28 0 times
Fri 24 July 2026 5158.89 (1.79%) 5068.33 5001.03 - 5161.61 0 times
Fri 17 July 2026 5068.33 (-1.13%) 5065.72 5003.70 - 5161.32 0 times
Tue 07 July 2026 5126.19 (-0.91%) 5173.03 5107.30 - 5185.59 0 times
Thu 02 July 2026 5173.03 (0.25%) 5160.32 5019.90 - 5173.03 0 times
Fri 26 June 2026 5160.32 (0.23%) 5109.59 5063.83 - 5200.02 0 times
Thu 18 June 2026 5148.72 (-1.14%) 5208.06 5147.01 - 5302.42 0 times
Fri 12 June 2026 5208.06 (3.33%) 5040.30 4932.77 - 5222.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5266.18 and 5595.03

Monthly Target 14995.68
Monthly Target 25207.83
Monthly Target 35324.5266666667
Monthly Target 45536.68
Monthly Target 55653.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 5419.99 (5.91%) 5157.85 5112.37 - 5441.22 0 times
Fri 31 July 2026 5117.37 (0.8%) 5063.40 5001.03 - 5325.28 0 times
Tue 30 June 2026 5076.99 (-0.74%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4942.16 and 5937.97

Yearly Target 14119
Yearly Target 24769.5
Yearly Target 35114.8133333333
Yearly Target 45765.31
Yearly Target 56110.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 5419.99 (21.2%) 4487.92 4464.32 - 5460.13 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2221.07 2067.69 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5300.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS1E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS1E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5350.6

Munafa value: 95 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5277 and price is deviating by 72 points

Upper Bollinger band is at 5420 and lower is at 5134, while middle bands are at 5206 and 5349

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5302.51
12 day DMA 5312.96
20 day DMA 5276.78
35 day DMA 5194.88
50 day DMA 5171.61
100 day DMA 5150.71
150 day DMA 5120.56
200 day DMA 4926.88

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5332.965289.455280.08
12 day EMA5300.265278.55273.1
20 day EMA5269.535253.75247.97
35 day EMA5229.85218.65213.32
50 day EMA5179.765169.965164.32

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5302.515278.255273.79
12 day SMA5312.965304.625301.2
20 day SMA5276.785263.735250.67
35 day SMA5194.885184.875180.64
50 day SMA5171.615164.025160.42
100 day SMA5150.715146.835143.05
150 day SMA5120.565115.125110.95
200 day SMA4926.884921.544916.35

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top