ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4904.52 and 5014.63

Intraday Target 14883.4
Intraday Target 24925.64
Intraday Target 34993.5066666667
Intraday Target 45035.75
Intraday Target 55103.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 4967.89 (-1.36%) 5036.32 4951.26 - 5061.37 0 times
Thu 12 March 2026 5036.32 (0.42%) 5030.33 5021.82 - 5095.11 0 times
Wed 11 March 2026 5015.21 (0.51%) 4974.52 4955.12 - 5024.13 0 times
Tue 10 March 2026 4989.62 (-0.37%) 5000.41 4968.14 - 5046.02 0 times
Mon 09 March 2026 5008.12 (0.15%) 4949.13 4883.03 - 5029.94 0 times
Fri 06 March 2026 5000.82 (-1.72%) 5045.89 4962.47 - 5053.52 0 times
Thu 05 March 2026 5088.30 (-1.56%) 5168.80 5055.90 - 5188.67 0 times
Wed 04 March 2026 5168.80 (0.04%) 5200.31 5134.39 - 5206.94 0 times
Tue 03 March 2026 5166.68 (-2.16%) 5134.31 5040.08 - 5183.16 0 times
Mon 02 March 2026 5280.68 (-0.3%) 5258.60 5216.96 - 5290.20 0 times
Fri 27 February 2026 5296.54 (0.71%) 5259.07 5220.07 - 5300.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4925.46 and 5137.54

Weekly Target 14769.93
Weekly Target 24868.91
Weekly Target 34982.01
Weekly Target 45080.99
Weekly Target 55194.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 4967.89 (-0.66%) 4949.13 4883.03 - 5095.11 0 times
Fri 06 March 2026 5000.82 (-5.58%) 5258.60 4962.47 - 5290.20 0 times
Fri 27 February 2026 5296.54 (0.13%) 5289.61 5191.22 - 5338.75 0 times
Fri 20 February 2026 5289.61 (-1.08%) 5347.51 5223.36 - 5347.51 0 times
Fri 13 February 2026 5347.51 (0%) 5294.78 5263.25 - 5374.20 0 times
Fri 13 February 2026 5347.51 (3.29%) 5177.20 5139.00 - 5460.13 0 times
Fri 06 February 2026 5177.20 (5.86%) 4890.38 4863.17 - 5206.00 0 times
Fri 30 January 2026 4890.38 (-1.73%) 5005.18 4839.50 - 5017.57 0 times
Fri 23 January 2026 4976.61 (3%) 4831.46 4763.85 - 4978.10 0 times
Fri 16 January 2026 4831.46 (1.12%) 4788.19 4765.33 - 4891.85 0 times
Fri 09 January 2026 4777.87 (4.83%) 4557.65 4551.61 - 4781.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4721.88 and 5129.05

Monthly Target 14639.87
Monthly Target 24803.88
Monthly Target 35047.04
Monthly Target 45211.05
Monthly Target 55454.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4967.89 (-6.2%) 5258.60 4883.03 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times
Mon 30 June 2025 4259.61 (2.26%) 4165.55 4149.10 - 4301.24 0 times
Fri 30 May 2025 4165.55 (2.82%) 4051.22 3993.50 - 4258.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4716.11 and 5711.92

Yearly Target 13968.3
Yearly Target 24468.1
Yearly Target 34964.1133333333
Yearly Target 45463.91
Yearly Target 55959.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4967.89 (11.09%) 4487.92 4464.32 - 5460.13 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2221.07 2067.69 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5081.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5183 and price is deviating by 131 points

Upper Bollinger band is at 5444 and lower is at 4921, while middle bands are at 5052 and 5313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5003.43
12 day DMA 5106.5
20 day DMA 5182.25
35 day DMA 5153.61
50 day DMA 5041.44
100 day DMA 4680.93
150 day DMA 4563.97
200 day DMA 4501

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5014.565037.895038.68
12 day EMA5081.085101.655113.52
20 day EMA5109.265124.135133.37
35 day EMA5060.475065.925067.66
50 day EMA4994.144995.214993.53

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5003.435010.025020.41
12 day SMA5106.55131.095154.05
20 day SMA5182.255201.235215.28
35 day SMA5153.615153.865150.64
50 day SMA5041.445031.525020.94
100 day SMA4680.934673.494665.43
150 day SMA4563.974558.884553.14
200 day SMA45014497.384493.47

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top