ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5069.26 and 5151.05

Intraday Target 15053.22
Intraday Target 25085.3
Intraday Target 35135.0133333333
Intraday Target 45167.09
Intraday Target 55216.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 5117.37 (-1.94%) 5184.73 5102.94 - 5184.73 0 times
Thu 30 July 2026 5218.75 (-0.05%) 5248.26 5186.20 - 5272.77 0 times
Wed 29 July 2026 5221.44 (-1.2%) 5284.63 5185.89 - 5284.63 0 times
Tue 28 July 2026 5284.63 (2.02%) 5180.16 5180.16 - 5325.28 0 times
Mon 27 July 2026 5180.16 (0.41%) 5158.89 5145.40 - 5192.82 0 times
Fri 24 July 2026 5158.89 (2.22%) 5047.03 5044.98 - 5161.61 0 times
Thu 23 July 2026 5047.03 (-1.05%) 5069.62 5024.83 - 5114.47 0 times
Wed 22 July 2026 5100.53 (1.52%) 5024.18 5024.18 - 5119.48 0 times
Tue 21 July 2026 5024.18 (0.12%) 5066.16 5001.03 - 5068.83 0 times
Mon 20 July 2026 5018.29 (-0.99%) 5068.33 5004.10 - 5076.96 0 times
Fri 17 July 2026 5068.33 (-0.53%) 5086.74 5050.96 - 5161.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4998.99 and 5221.33

Weekly Target 14959.52
Weekly Target 25038.45
Weekly Target 35181.8633333333
Weekly Target 45260.79
Weekly Target 55404.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 5117.37 (-0.8%) 5158.89 5102.94 - 5325.28 0 times
Fri 24 July 2026 5158.89 (1.79%) 5068.33 5001.03 - 5161.61 0 times
Fri 17 July 2026 5068.33 (-1.13%) 5065.72 5003.70 - 5161.32 0 times
Tue 07 July 2026 5126.19 (-0.91%) 5173.03 5107.30 - 5185.59 0 times
Thu 02 July 2026 5173.03 (0.25%) 5160.32 5019.90 - 5173.03 0 times
Fri 26 June 2026 5160.32 (0.23%) 5109.59 5063.83 - 5200.02 0 times
Thu 18 June 2026 5148.72 (-1.14%) 5208.06 5147.01 - 5302.42 0 times
Fri 12 June 2026 5208.06 (3.33%) 5040.30 4932.77 - 5222.57 0 times
Fri 05 June 2026 5040.30 (-1.46%) 5060.32 5016.99 - 5186.43 0 times
Fri 29 May 2026 5115.06 (1.95%) 5066.86 5053.76 - 5159.82 0 times
Fri 22 May 2026 5017.22 (-0.14%) 5024.50 4878.68 - 5062.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5059.2 and 5383.45

Monthly Target 14823.64
Monthly Target 24970.51
Monthly Target 35147.8933333333
Monthly Target 45294.76
Monthly Target 55472.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5117.37 (0.8%) 5063.40 5001.03 - 5325.28 0 times
Tue 30 June 2026 5076.99 (-0.74%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4790.85 and 5786.66

Yearly Target 14018.13
Yearly Target 24567.75
Yearly Target 35013.94
Yearly Target 45563.56
Yearly Target 56009.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5117.37 (14.43%) 4487.92 4464.32 - 5460.13 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2221.07 2067.69 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5148.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS1E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5116 and price is deviating by 73 points

Upper Bollinger band is at 5260 and lower is at 4972, while middle bands are at 5044 and 5188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5204.47
12 day DMA 5127.93
20 day DMA 5115.38
35 day DMA 5116.2
50 day DMA 5099.24
100 day DMA 5110.11
150 day DMA 5041.81
200 day DMA 4850.12

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5172.635200.265191.01
12 day EMA5148.685154.375142.67
20 day EMA5133.575135.285126.5
35 day EMA5119.845119.995114.18
50 day EMA5118.265118.35114.2

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5204.475212.775178.43
12 day SMA5127.935122.155108.32
20 day SMA5115.385112.985110.06
35 day SMA5116.251145111.43
50 day SMA5099.245100.165099.9
100 day SMA5110.115111.915112.31
150 day SMA5041.815037.135031.87
200 day SMA4850.124845.874841.31

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top