ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5022.06 and 5074.45

Intraday Target 15007.3
Intraday Target 25036.82
Intraday Target 35059.69
Intraday Target 45089.21
Intraday Target 55112.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 5066.34 (-0.32%) 5082.56 5030.17 - 5082.56 0 times
Thu 02 April 2026 5082.56 (-0.44%) 5104.83 5046.49 - 5140.90 0 times
Wed 01 April 2026 5104.83 (0.72%) 5100.93 5083.19 - 5138.88 0 times
Tue 31 March 2026 5068.24 (1.77%) 5022.34 5003.57 - 5091.13 0 times
Mon 30 March 2026 4980.08 (0.01%) 4979.49 4961.95 - 5052.25 0 times
Fri 27 March 2026 4979.49 (-0.28%) 4985.02 4968.31 - 5017.89 0 times
Thu 26 March 2026 4993.55 (-0.76%) 5031.85 4981.33 - 5063.11 0 times
Wed 25 March 2026 5031.85 (2.07%) 4929.99 4929.99 - 5034.59 0 times
Tue 24 March 2026 4929.99 (2.27%) 4794.58 4794.58 - 4961.21 0 times
Mon 23 March 2026 4820.44 (-3.36%) 4799.03 4779.85 - 4874.19 0 times
Tue 17 March 2026 4988.05 (0.54%) 4961.05 4961.05 - 5033.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5022.06 and 5074.45

Weekly Target 15007.3
Weekly Target 25036.82
Weekly Target 35059.69
Weekly Target 45089.21
Weekly Target 55112.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 5066.34 (-0.32%) 5082.56 5030.17 - 5082.56 0 times
Thu 02 April 2026 5082.56 (2.07%) 4979.49 4961.95 - 5140.90 0 times
Fri 27 March 2026 4979.49 (-0.17%) 4799.03 4779.85 - 5063.11 0 times
Tue 17 March 2026 4988.05 (0.41%) 4967.89 4939.19 - 5033.86 0 times
Fri 13 March 2026 4967.89 (-0.66%) 4949.13 4883.03 - 5095.11 0 times
Fri 06 March 2026 5000.82 (-5.58%) 5258.60 4962.47 - 5290.20 0 times
Fri 27 February 2026 5296.54 (0.13%) 5289.61 5191.22 - 5338.75 0 times
Fri 20 February 2026 5289.61 (-1.08%) 5347.51 5223.36 - 5347.51 0 times
Fri 13 February 2026 5347.51 (0%) 5294.78 5263.25 - 5374.20 0 times
Fri 13 February 2026 5347.51 (3.29%) 5177.20 5139.00 - 5460.13 0 times
Fri 06 February 2026 5177.20 (5.86%) 4890.38 4863.17 - 5206.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4992.89 and 5103.62

Monthly Target 14968.41
Monthly Target 25017.37
Monthly Target 35079.1366666667
Monthly Target 45128.1
Monthly Target 55189.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 5066.34 (-0.04%) 5100.93 5030.17 - 5140.90 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times
Mon 30 June 2025 4259.61 (2.26%) 4165.55 4149.10 - 4301.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4765.33 and 5761.14

Yearly Target 14001.12
Yearly Target 24533.73
Yearly Target 34996.93
Yearly Target 45529.54
Yearly Target 55992.74

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 5066.34 (13.29%) 4487.92 4464.32 - 5460.13 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2221.07 2067.69 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5037.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5015 and price is deviating by 72 points

Upper Bollinger band is at 5158 and lower is at 4871, while middle bands are at 4943 and 5086

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5060.41
12 day DMA 5000.54
20 day DMA 5014.08
35 day DMA 5134.87
50 day DMA 5103.75
100 day DMA 4769.92
150 day DMA 4618.13
200 day DMA 4549.17

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5058.375054.395040.31
12 day EMA5037.735032.535023.44
20 day EMA5046.455044.365040.34
35 day EMA5048.065046.985044.88
50 day EMA5077.615078.075077.89

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5060.415043.045025.24
12 day SMA5000.544992.344988.48
20 day SMA5014.085019.095029
35 day SMA5134.875142.085146.39
50 day SMA5103.755098.095093.06
100 day SMA4769.924760.814751.07
150 day SMA4618.134613.794609.51
200 day SMA4549.174544.984540.68

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top