ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5077.6 and 5155.89

Intraday Target 15061.4
Intraday Target 25093.8
Intraday Target 35139.6933333333
Intraday Target 45172.09
Intraday Target 55217.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 5126.19 (-0.79%) 5167.18 5107.30 - 5185.59 0 times
Mon 06 July 2026 5167.18 (-0.11%) 5173.03 5110.80 - 5173.03 0 times
Thu 02 July 2026 5173.03 (1.77%) 5118.64 5105.80 - 5173.03 0 times
Wed 01 July 2026 5082.89 (0.12%) 5063.40 5046.94 - 5128.70 0 times
Tue 30 June 2026 5076.99 (0.15%) 5069.38 5057.69 - 5105.17 0 times
Mon 29 June 2026 5069.38 (-1.76%) 5160.32 5019.90 - 5160.32 0 times
Fri 26 June 2026 5160.32 (-0.19%) 5170.07 5127.28 - 5172.64 0 times
Thu 25 June 2026 5170.07 (1.24%) 5135.95 5127.38 - 5200.02 0 times
Wed 24 June 2026 5106.79 (0.8%) 5072.40 5065.14 - 5143.05 0 times
Tue 23 June 2026 5066.22 (-1.43%) 5072.26 5063.83 - 5126.69 0 times
Mon 22 June 2026 5139.49 (-0.18%) 5109.59 5109.59 - 5162.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5077.6 and 5155.89

Weekly Target 15061.4
Weekly Target 25093.8
Weekly Target 35139.6933333333
Weekly Target 45172.09
Weekly Target 55217.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 5126.19 (-0.91%) 5173.03 5107.30 - 5185.59 0 times
Thu 02 July 2026 5173.03 (0.25%) 5160.32 5019.90 - 5173.03 0 times
Fri 26 June 2026 5160.32 (0.23%) 5109.59 5063.83 - 5200.02 0 times
Thu 18 June 2026 5148.72 (-1.14%) 5208.06 5147.01 - 5302.42 0 times
Fri 12 June 2026 5208.06 (3.33%) 5040.30 4932.77 - 5222.57 0 times
Fri 05 June 2026 5040.30 (-1.46%) 5060.32 5016.99 - 5186.43 0 times
Fri 29 May 2026 5115.06 (1.95%) 5066.86 5053.76 - 5159.82 0 times
Fri 22 May 2026 5017.22 (-0.14%) 5024.50 4878.68 - 5062.97 0 times
Fri 15 May 2026 5024.50 (-3.27%) 5194.46 5019.59 - 5265.17 0 times
Fri 08 May 2026 5194.46 (0.72%) 5157.14 5085.63 - 5310.91 0 times
Fri 01 May 2026 5157.14 (-0.5%) 5201.45 5094.54 - 5217.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5086.57 and 5225.22

Monthly Target 14980.92
Monthly Target 25053.56
Monthly Target 35119.5733333333
Monthly Target 45192.21
Monthly Target 55258.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 5126.19 (0.97%) 5063.40 5046.94 - 5185.59 0 times
Tue 30 June 2026 5076.99 (-0.74%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1E are 4795.26 and 5791.07

Yearly Target 14021.07
Yearly Target 24573.63
Yearly Target 35016.88
Yearly Target 45569.44
Yearly Target 56012.69

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 5126.19 (14.63%) 4487.92 4464.32 - 5460.13 0 times
Wed 31 December 2025 4471.90 (-6.77%) 4234.92 3504.87 - 4571.90 0 times
Tue 26 November 2024 4796.52 (8.58%) 4417.69 4154.46 - 4980.00 0 times
Fri 29 December 2023 4417.69 (4.43%) 4372.22 3797.21 - 4671.66 0 times
Wed 21 December 2022 4230.43 (-10.25%) 4713.54 3669.42 - 5040.10 0 times
Fri 31 December 2021 4713.54 (29.18%) 3648.84 3566.80 - 4742.09 0 times
Thu 31 December 2020 3648.84 (20.09%) 3038.51 1796.85 - 3664.24 0 times
Tue 31 December 2019 3038.51 (22.83%) 2473.82 2412.59 - 3047.25 0 times
Mon 31 December 2018 2473.82 (-15.71%) 2938.68 2312.77 - 3089.95 0 times
Wed 27 December 2017 2935.01 (23.76%) 2488.59 2433.51 - 2940.31 0 times
Fri 30 December 2016 2371.53 (0%) 2221.07 2067.69 - 2474.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5127.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS1E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5120 and price is deviating by 77 points

Upper Bollinger band is at 5273 and lower is at 4967, while middle bands are at 5043 and 5196

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5125.26
12 day DMA 5123.94
20 day DMA 5119.29
35 day DMA 5093.73
50 day DMA 5120.36
100 day DMA 5137.03
150 day DMA 4965.65
200 day DMA 4790.8

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5133.835137.655122.89
12 day EMA5127.875128.185121.09
20 day EMA5123.815123.565118.97
35 day EMA5127.915128.015125.7
50 day EMA5129.195129.315127.77

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5125.265113.895112.52
12 day SMA5123.945127.845133.53
20 day SMA5119.295114.995113.06
35 day SMA5093.735094.795095.9
50 day SMA5120.365121.915122.73
100 day SMA5137.035136.375136.64
150 day SMA4965.654959.644952.64
200 day SMA4790.84786.834782.6

Videos related to: SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top