ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 707.94 and 717.08

Intraday Target 1705.78
Intraday Target 2710.09
Intraday Target 3714.92
Intraday Target 4719.23
Intraday Target 5724.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 714.40 (0.45%) 714.47 710.61 - 719.75 0 times
Thu 15 October 2026 711.17 (0.82%) 713.92 708.24 - 714.56 0 times
Wed 14 October 2026 705.42 (-0.84%) 712.06 702.99 - 712.20 0 times
Tue 13 October 2026 711.41 (-0.29%) 718.57 707.85 - 718.57 0 times
Mon 12 October 2026 713.51 (0.94%) 706.39 704.69 - 713.57 0 times
Fri 09 October 2026 706.88 (1.98%) 702.85 699.46 - 708.51 0 times
Thu 08 October 2026 693.16 (0.43%) 689.66 685.07 - 694.62 0 times
Wed 07 October 2026 690.19 (-1.32%) 698.58 690.19 - 698.58 0 times
Tue 06 October 2026 699.44 (1.15%) 694.68 693.25 - 701.77 0 times
Mon 05 October 2026 691.50 (-0.42%) 693.15 688.44 - 695.73 0 times
Fri 02 October 2026 694.40 (0.42%) 691.49 691.49 - 701.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 708.7 and 725.46

Weekly Target 1695.62
Weekly Target 2705.01
Weekly Target 3712.38
Weekly Target 4721.77
Weekly Target 5729.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 714.40 (1.06%) 706.39 702.99 - 719.75 0 times
Fri 09 October 2026 706.88 (1.8%) 693.15 685.07 - 708.51 0 times
Fri 02 October 2026 694.40 (-1.65%) 706.31 687.77 - 711.06 0 times
Fri 25 September 2026 706.08 (-1.24%) 718.21 702.58 - 723.95 0 times
Fri 18 September 2026 714.97 (-1.98%) 729.57 714.66 - 730.97 0 times
Fri 11 September 2026 729.43 (-0.88%) 734.30 722.08 - 743.36 0 times
Fri 04 September 2026 735.87 (-1.14%) 739.36 729.69 - 744.54 0 times
Fri 28 August 2026 744.39 (-1.31%) 756.02 742.94 - 761.56 0 times
Fri 21 August 2026 754.25 (-0.44%) 753.76 746.08 - 758.49 0 times
Fri 14 August 2026 757.55 (0.55%) 748.18 736.58 - 758.92 0 times
Fri 07 August 2026 753.40 (-0.21%) 755.94 743.19 - 760.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 699.74 and 734.42

Monthly Target 1671.73
Monthly Target 2693.06
Monthly Target 3706.40666666667
Monthly Target 4727.74
Monthly Target 5741.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 714.40 (2.58%) 694.09 685.07 - 719.75 0 times
Wed 30 September 2026 696.40 (-5.83%) 740.17 696.07 - 744.54 0 times
Mon 31 August 2026 739.50 (-2.05%) 755.94 733.91 - 761.56 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 675.61 and 818.27

Yearly Target 1567.57
Yearly Target 2640.99
Yearly Target 3710.23333333333
Yearly Target 4783.65
Yearly Target 5852.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 714.40 (11.16%) 642.64 636.82 - 779.48 0 times
Wed 31 December 2025 642.66 (-6.01%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 387.02 350.25 - 388.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 706.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 705 and price is deviating by 10 points

Upper Bollinger band is at 724 and lower is at 686, while middle bands are at 696 and 715

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 711.18
12 day DMA 701.91
20 day DMA 704.83
35 day DMA 715.79
50 day DMA 726.59
100 day DMA 737.3
150 day DMA 728.13
200 day DMA 714.29

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA709.89707.64705.88
12 day EMA706.9705.54704.52
20 day EMA708.84708.25707.94
35 day EMA716.92717.07717.42
50 day EMA727.36727.89728.57

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA711.18709.68706.08
12 day SMA701.91700.41699.83
20 day SMA704.83704.86705.41
35 day SMA715.79716.79718.06
50 day SMA726.59727.31728.21
100 day SMA737.3737.55737.75
150 day SMA728.13728.08728.1
200 day SMA714.29713.89713.53

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top