ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 732 and 739.35

Intraday Target 1730.7
Intraday Target 2733.29
Intraday Target 3738.05333333333
Intraday Target 4740.64
Intraday Target 5745.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 735.87 (-0.81%) 742.11 735.47 - 742.82 0 times
Thu 03 September 2026 741.89 (1.14%) 733.50 733.50 - 741.89 0 times
Wed 02 September 2026 733.50 (-0.74%) 737.92 729.69 - 737.92 0 times
Tue 01 September 2026 738.96 (-0.07%) 740.17 736.05 - 744.54 0 times
Mon 31 August 2026 739.50 (-0.66%) 739.36 733.91 - 741.52 0 times
Fri 28 August 2026 744.39 (-0.64%) 752.64 742.94 - 753.38 0 times
Thu 27 August 2026 749.18 (-0.86%) 751.24 748.38 - 755.12 0 times
Wed 26 August 2026 755.68 (-0.51%) 758.71 755.43 - 761.46 0 times
Tue 25 August 2026 759.57 (0.11%) 759.35 755.78 - 761.56 0 times
Mon 24 August 2026 758.75 (0.6%) 756.02 752.18 - 759.51 0 times
Fri 21 August 2026 754.25 (-0.05%) 756.91 751.84 - 757.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 725.36 and 740.21

Weekly Target 1721.85
Weekly Target 2728.86
Weekly Target 3736.7
Weekly Target 4743.71
Weekly Target 5751.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 735.87 (-1.14%) 739.36 729.69 - 744.54 0 times
Fri 28 August 2026 744.39 (-1.31%) 756.02 742.94 - 761.56 0 times
Fri 21 August 2026 754.25 (-0.44%) 753.76 746.08 - 758.49 0 times
Fri 14 August 2026 757.55 (0.55%) 748.18 736.58 - 758.92 0 times
Fri 07 August 2026 753.40 (-0.21%) 755.94 743.19 - 760.23 0 times
Fri 31 July 2026 754.97 (-2.52%) 773.91 750.88 - 779.48 0 times
Fri 24 July 2026 774.46 (1.52%) 761.69 754.43 - 777.67 0 times
Fri 17 July 2026 762.83 (1.45%) 748.55 743.40 - 771.13 0 times
Tue 07 July 2026 751.91 (0.56%) 747.48 738.17 - 755.35 0 times
Thu 02 July 2026 747.69 (-1.48%) 755.98 736.94 - 757.86 0 times
Fri 26 June 2026 758.94 (3.99%) 731.31 730.31 - 759.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 725.36 and 740.21

Monthly Target 1721.85
Monthly Target 2728.86
Monthly Target 3736.7
Monthly Target 4743.71
Monthly Target 5751.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 735.87 (-0.49%) 740.17 729.69 - 744.54 0 times
Mon 31 August 2026 739.50 (-2.05%) 755.94 733.91 - 761.56 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 686.35 and 829.01

Yearly Target 1574.73
Yearly Target 2655.3
Yearly Target 3717.39
Yearly Target 4797.96
Yearly Target 5860.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 735.87 (14.5%) 642.64 636.82 - 779.48 0 times
Wed 31 December 2025 642.66 (-6.01%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 380.42 350.25 - 397.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 744.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 748 and price is deviating by 8 points

Upper Bollinger band is at 764 and lower is at 732, while middle bands are at 740 and 756

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 737.94
12 day DMA 747.18
20 day DMA 747.88
35 day DMA 753.18
50 day DMA 752.16
100 day DMA 742.17
150 day DMA 723.92
200 day DMA 704.84

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA739.36741.1740.7
12 day EMA744.14745.64746.32
20 day EMA746.94748.11748.76
35 day EMA748.64749.39749.83
50 day EMA749.75750.32750.66

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA737.94739.65741.11
12 day SMA747.18748.56749.1
20 day SMA747.88748.76749.18
35 day SMA753.18753.95754.53
50 day SMA752.16752.26752.02
100 day SMA742.17741.88741.46
150 day SMA723.92723.37722.84
200 day SMA704.84704.42703.93

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top