ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 742.35 and 749.72

Intraday Target 1736.31
Intraday Target 2741.02
Intraday Target 3743.68333333333
Intraday Target 4748.39
Intraday Target 5751.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 745.72 (1.2%) 739.23 738.98 - 746.35 0 times
Tue 11 August 2026 736.85 (-0.98%) 741.73 736.58 - 742.93 0 times
Mon 10 August 2026 744.15 (-1.23%) 748.18 741.25 - 748.40 0 times
Fri 07 August 2026 753.40 (0.42%) 751.00 748.83 - 756.78 0 times
Thu 06 August 2026 750.25 (-0.76%) 759.66 748.25 - 759.66 0 times
Wed 05 August 2026 755.97 (0.14%) 755.78 746.96 - 756.74 0 times
Tue 04 August 2026 754.93 (-0.19%) 748.38 743.19 - 756.28 0 times
Mon 03 August 2026 756.35 (0.18%) 755.94 752.04 - 760.23 0 times
Fri 31 July 2026 754.97 (-0.6%) 758.89 750.88 - 758.89 0 times
Thu 30 July 2026 759.56 (-1.31%) 772.38 754.34 - 772.38 0 times
Wed 29 July 2026 769.67 (-0.2%) 770.38 764.34 - 773.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 735.24 and 747.06

Weekly Target 1731.75
Weekly Target 2738.73
Weekly Target 3743.56666666667
Weekly Target 4750.55
Weekly Target 5755.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 745.72 (-1.02%) 748.18 736.58 - 748.40 0 times
Fri 07 August 2026 753.40 (-0.21%) 755.94 743.19 - 760.23 0 times
Fri 31 July 2026 754.97 (-2.52%) 773.91 750.88 - 779.48 0 times
Fri 24 July 2026 774.46 (1.52%) 761.69 754.43 - 777.67 0 times
Fri 17 July 2026 762.83 (1.45%) 748.55 743.40 - 771.13 0 times
Tue 07 July 2026 751.91 (0.56%) 747.48 738.17 - 755.35 0 times
Thu 02 July 2026 747.69 (-1.48%) 755.98 736.94 - 757.86 0 times
Fri 26 June 2026 758.94 (3.99%) 731.31 730.31 - 759.22 0 times
Thu 18 June 2026 729.84 (-3.16%) 752.01 729.78 - 757.36 0 times
Fri 12 June 2026 753.67 (1.49%) 743.52 728.29 - 755.94 0 times
Fri 05 June 2026 742.58 (1.4%) 727.01 715.67 - 748.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 729.33 and 752.98

Monthly Target 1723.86
Monthly Target 2734.79
Monthly Target 3747.51
Monthly Target 4758.44
Monthly Target 5771.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 745.72 (-1.23%) 755.94 736.58 - 760.23 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 691.27 and 833.93

Yearly Target 1578.01
Yearly Target 2661.87
Yearly Target 3720.67333333333
Yearly Target 4804.53
Yearly Target 5863.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 745.72 (16.04%) 642.64 636.82 - 779.48 0 times
Wed 31 December 2025 642.66 (-6.01%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 366.96 350.25 - 397.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 751.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 758 and price is deviating by 10 points

Upper Bollinger band is at 776 and lower is at 740, while middle bands are at 749 and 767

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 746.07
12 day DMA 754.42
20 day DMA 757.77
35 day DMA 752.8
50 day DMA 748.24
100 day DMA 730.72
150 day DMA 712.93
200 day DMA 696.96

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA746.13746.33751.07
12 day EMA751.19752.18754.97
20 day EMA752.65753.38755.12
35 day EMA751.21751.53752.39
50 day EMA747.44747.51747.95

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA746.07748.12751.74
12 day SMA754.42756.38759.51
20 day SMA757.77757.82758.37
35 day SMA752.8752.4752.76
50 day SMA748.24748.18748.33
100 day SMA730.72730.21729.86
150 day SMA712.93712.26711.64
200 day SMA696.96696.47695.99

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top