ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 656.16 and 663.99

Intraday Target 1654.66
Intraday Target 2657.66
Intraday Target 3662.48666666667
Intraday Target 4665.49
Intraday Target 5670.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 660.67 (-0.45%) 662.14 659.48 - 667.31 0 times
Thu 26 March 2026 663.64 (0.02%) 661.50 659.76 - 668.20 0 times
Wed 25 March 2026 663.50 (-0.09%) 667.05 661.40 - 668.49 0 times
Tue 24 March 2026 664.08 (-0.67%) 663.84 663.31 - 670.73 0 times
Mon 23 March 2026 668.53 (-4.46%) 664.88 664.88 - 676.76 0 times
Tue 17 March 2026 699.72 (0.26%) 703.43 699.43 - 705.78 0 times
Mon 16 March 2026 697.94 (0.82%) 698.84 696.39 - 702.38 0 times
Fri 13 March 2026 692.25 (0.24%) 698.62 691.21 - 698.90 0 times
Thu 12 March 2026 690.59 (-0.56%) 688.60 687.70 - 694.92 0 times
Wed 11 March 2026 694.50 (-1.07%) 697.83 692.46 - 700.07 0 times
Tue 10 March 2026 702.02 (0.06%) 702.19 697.78 - 708.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 651.44 and 668.72

Weekly Target 1648.36
Weekly Target 2654.51
Weekly Target 3665.63666666667
Weekly Target 4671.79
Weekly Target 5682.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 660.67 (-5.58%) 664.88 659.48 - 676.76 0 times
Tue 17 March 2026 699.72 (1.08%) 698.84 696.39 - 705.78 0 times
Fri 13 March 2026 692.25 (-1.1%) 693.73 685.55 - 708.14 0 times
Fri 06 March 2026 699.96 (-2.27%) 716.23 696.31 - 720.31 0 times
Fri 27 February 2026 716.23 (1.04%) 710.88 707.41 - 720.03 0 times
Fri 20 February 2026 708.84 (-0.3%) 717.23 699.92 - 719.44 0 times
Fri 13 February 2026 710.97 (0%) 701.15 701.15 - 713.74 0 times
Fri 13 February 2026 710.97 (5.13%) 676.02 671.93 - 713.79 0 times
Fri 06 February 2026 676.30 (2.14%) 660.09 650.40 - 677.12 0 times
Fri 30 January 2026 662.12 (0.92%) 658.30 649.23 - 662.17 0 times
Fri 23 January 2026 656.11 (-2.49%) 668.25 650.65 - 669.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 629.66 and 690.49

Monthly Target 1619.32
Monthly Target 2640
Monthly Target 3680.15333333333
Monthly Target 4700.83
Monthly Target 5740.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 660.67 (-7.76%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times
Fri 30 May 2025 649.05 (1%) 643.77 626.17 - 653.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 648.75 and 732.24

Yearly Target 1589.11
Yearly Target 2624.89
Yearly Target 3672.6
Yearly Target 4708.38
Yearly Target 5756.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 660.67 (2.8%) 642.64 636.82 - 720.31 0 times
Wed 31 December 2025 642.66 (-6.01%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 366.96 350.25 - 397.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 679.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SRTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.06

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 20 points

Upper Bollinger band is at 733 and lower is at 657, while middle bands are at 676 and 714

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 664.08
12 day DMA 683.26
20 day DMA 694.49
35 day DMA 695.55
50 day DMA 684.51
100 day DMA 664.96
150 day DMA 660.69
200 day DMA 657.21

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA667.47670.87674.48
12 day EMA679.45682.86686.35
20 day EMA685.45688.06690.63
35 day EMA683.74685.1686.36
50 day EMA679.28680.04680.71

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA664.08671.89678.75
12 day SMA683.26686.53690.14
20 day SMA694.49697.07699.46
35 day SMA695.55695.42695.16
50 day SMA684.51684.27683.94
100 day SMA664.96664.91664.98
150 day SMA660.69660.49660.32
200 day SMA657.21657.15657.07

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top