ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 700.03 and 708.64

Intraday Target 1698.01
Intraday Target 2702.04
Intraday Target 3706.61666666667
Intraday Target 4710.65
Intraday Target 5715.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 706.08 (-0.33%) 710.50 702.58 - 711.19 0 times
Thu 24 September 2026 708.39 (-0.36%) 712.80 708.11 - 714.53 0 times
Wed 23 September 2026 710.95 (-1.42%) 716.95 710.46 - 719.90 0 times
Tue 22 September 2026 721.19 (-0.14%) 720.34 719.69 - 723.95 0 times
Mon 21 September 2026 722.17 (1.01%) 718.21 717.43 - 723.29 0 times
Fri 18 September 2026 714.97 (-0.98%) 717.51 714.66 - 719.34 0 times
Thu 17 September 2026 722.05 (0.42%) 724.07 720.16 - 724.51 0 times
Wed 16 September 2026 719.05 (-0.53%) 725.04 716.08 - 730.37 0 times
Tue 15 September 2026 722.87 (-0.04%) 721.67 716.42 - 723.76 0 times
Mon 14 September 2026 723.16 (-0.86%) 729.57 721.02 - 730.97 0 times
Fri 11 September 2026 729.43 (0.83%) 728.61 726.52 - 731.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 693.65 and 715.02

Weekly Target 1689.5
Weekly Target 2697.79
Weekly Target 3710.87
Weekly Target 4719.16
Weekly Target 5732.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 706.08 (-1.24%) 718.21 702.58 - 723.95 0 times
Fri 18 September 2026 714.97 (-1.98%) 729.57 714.66 - 730.97 0 times
Fri 11 September 2026 729.43 (-0.88%) 734.30 722.08 - 743.36 0 times
Fri 04 September 2026 735.87 (-1.14%) 739.36 729.69 - 744.54 0 times
Fri 28 August 2026 744.39 (-1.31%) 756.02 742.94 - 761.56 0 times
Fri 21 August 2026 754.25 (-0.44%) 753.76 746.08 - 758.49 0 times
Fri 14 August 2026 757.55 (0.55%) 748.18 736.58 - 758.92 0 times
Fri 07 August 2026 753.40 (-0.21%) 755.94 743.19 - 760.23 0 times
Fri 31 July 2026 754.97 (-2.52%) 773.91 750.88 - 779.48 0 times
Fri 24 July 2026 774.46 (1.52%) 761.69 754.43 - 777.67 0 times
Fri 17 July 2026 762.83 (1.45%) 748.55 743.40 - 771.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 683.35 and 725.31

Monthly Target 1675.77
Monthly Target 2690.93
Monthly Target 3717.73333333333
Monthly Target 4732.89
Monthly Target 5759.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 706.08 (-4.52%) 740.17 702.58 - 744.54 0 times
Mon 31 August 2026 739.50 (-2.05%) 755.94 733.91 - 761.56 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 671.45 and 814.11

Yearly Target 1564.8
Yearly Target 2635.44
Yearly Target 3707.46
Yearly Target 4778.1
Yearly Target 5850.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 706.08 (9.87%) 642.64 636.82 - 779.48 0 times
Wed 31 December 2025 642.66 (-6.01%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 391.44 350.25 - 397.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 718.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.66

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 727 and price is deviating by 12 points

Upper Bollinger band is at 749 and lower is at 705, while middle bands are at 716 and 738

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 713.76
12 day DMA 718.65
20 day DMA 726.24
35 day DMA 737.19
50 day DMA 744.3
100 day DMA 741.98
150 day DMA 729.02
200 day DMA 709.9

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA711.77714.62717.74
12 day EMA718.79721.1723.41
20 day EMA725.09727.09729.06
35 day EMA733.31734.91736.47
50 day EMA741.8743.26744.68

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA713.76715.53718.27
12 day SMA718.65720.62723.02
20 day SMA726.24728.4730.76
35 day SMA737.19738.46739.82
50 day SMA744.3745.42746.19
100 day SMA741.98742.14742.32
150 day SMA729.02728.95728.83
200 day SMA709.9709.65709.38

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top