ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 739.37 and 755.09

Intraday Target 1726.79
Intraday Target 2736.22
Intraday Target 3742.50666666667
Intraday Target 4751.94
Intraday Target 5758.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 745.66 (2.15%) 734.27 733.07 - 748.79 0 times
Mon 08 June 2026 729.94 (-1.7%) 743.52 728.29 - 743.87 0 times
Fri 05 June 2026 742.58 (0.75%) 735.46 735.46 - 748.16 0 times
Thu 04 June 2026 737.06 (2.03%) 731.19 726.21 - 737.36 0 times
Wed 03 June 2026 722.40 (0.15%) 720.33 720.33 - 731.32 0 times
Tue 02 June 2026 721.30 (0.36%) 718.82 715.67 - 722.53 0 times
Mon 01 June 2026 718.68 (-1.86%) 727.01 718.66 - 729.51 0 times
Fri 29 May 2026 732.30 (-0.95%) 737.25 729.90 - 738.12 0 times
Thu 28 May 2026 739.33 (-0.4%) 739.53 737.48 - 745.81 0 times
Wed 27 May 2026 742.29 (-0.33%) 743.65 742.02 - 748.31 0 times
Tue 26 May 2026 744.73 (0.49%) 744.07 741.54 - 747.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 736.98 and 757.48

Weekly Target 1720.41
Weekly Target 2733.04
Weekly Target 3740.91333333333
Weekly Target 4753.54
Weekly Target 5761.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 745.66 (0.41%) 743.52 728.29 - 748.79 0 times
Fri 05 June 2026 742.58 (1.4%) 727.01 715.67 - 748.16 0 times
Fri 29 May 2026 732.30 (-1.18%) 744.07 729.90 - 748.31 0 times
Fri 22 May 2026 741.08 (3.17%) 721.09 721.05 - 744.92 0 times
Fri 15 May 2026 718.30 (-2.25%) 737.80 717.80 - 741.32 0 times
Fri 08 May 2026 734.81 (0.02%) 731.61 726.55 - 743.16 0 times
Fri 01 May 2026 734.67 (1.33%) 722.84 717.05 - 738.34 0 times
Fri 24 April 2026 725.00 (-1.35%) 733.42 714.07 - 737.11 0 times
Fri 17 April 2026 734.91 (3.75%) 706.36 703.83 - 735.73 0 times
Fri 10 April 2026 708.38 (3.1%) 685.30 682.04 - 713.32 0 times
Thu 02 April 2026 687.06 (3.99%) 667.64 660.37 - 688.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 730.67 and 763.79

Monthly Target 1703.59
Monthly Target 2724.62
Monthly Target 3736.70666666667
Monthly Target 4757.74
Monthly Target 5769.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 745.66 (1.82%) 727.01 715.67 - 748.79 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 691.24 and 803.21

Yearly Target 1598.45
Yearly Target 2672.06
Yearly Target 3710.42333333333
Yearly Target 4784.03
Yearly Target 5822.39

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 745.66 (16.03%) 642.64 636.82 - 748.79 0 times
Wed 31 December 2025 642.66 (-6.01%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 366.96 350.25 - 397.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 734.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 734 and price is deviating by 9 points

Upper Bollinger band is at 751 and lower is at 717, while middle bands are at 726 and 743

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 735.53
12 day DMA 734.78
20 day DMA 733.71
35 day DMA 731.8
50 day DMA 722.96
100 day DMA 703.11
150 day DMA 683.92
200 day DMA 675.78

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA736.99732.66734.02
12 day EMA734.57732.55733.03
20 day EMA732.69731.33731.48
35 day EMA725.85724.68724.37
50 day EMA719.44718.37717.9

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA735.53730.66728.4
12 day SMA734.78734.33735.11
20 day SMA733.71733.3733.54
35 day SMA731.8731.54731.68
50 day SMA722.96721.26719.93
100 day SMA703.11702.13701.28
150 day SMA683.92683.43683.02
200 day SMA675.78675.22674.76

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top