ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 646.3 and 652.26

Intraday Target 1642.08
Intraday Target 2644.55
Intraday Target 3648.04
Intraday Target 4650.51
Intraday Target 5654

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 647.02 (-0.07%) 645.63 645.57 - 651.53 0 times
Wed 03 December 2025 647.48 (0.1%) 646.82 644.42 - 648.91 0 times
Tue 02 December 2025 646.82 (-0.22%) 649.68 644.41 - 650.43 0 times
Mon 01 December 2025 648.27 (-1.39%) 651.34 648.25 - 653.24 0 times
Fri 28 November 2025 657.42 (0.43%) 654.84 653.91 - 659.65 0 times
Wed 26 November 2025 654.58 (0.6%) 650.19 649.50 - 657.78 0 times
Tue 25 November 2025 650.70 (0.6%) 648.75 648.75 - 653.99 0 times
Mon 24 November 2025 646.83 (0.15%) 645.95 641.33 - 647.66 0 times
Fri 21 November 2025 645.87 (1.17%) 638.39 638.39 - 648.72 0 times
Thu 20 November 2025 638.39 (-0.37%) 640.78 638.37 - 647.77 0 times
Wed 19 November 2025 640.78 (-0.82%) 646.36 638.71 - 646.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 641.3 and 650.13

Weekly Target 1639.39
Weekly Target 2643.21
Weekly Target 3648.22333333333
Weekly Target 4652.04
Weekly Target 5657.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 647.02 (-1.58%) 651.34 644.41 - 653.24 0 times
Fri 28 November 2025 657.42 (1.79%) 645.95 641.33 - 659.65 0 times
Fri 21 November 2025 645.87 (-0.1%) 646.52 638.37 - 649.03 0 times
Fri 14 November 2025 646.52 (-0.93%) 651.15 642.96 - 659.30 0 times
Fri 07 November 2025 652.58 (1.1%) 645.45 643.20 - 652.65 0 times
Fri 31 October 2025 645.45 (-3.52%) 669.10 638.43 - 671.36 0 times
Fri 24 October 2025 669.00 (1.22%) 660.91 660.23 - 673.13 0 times
Fri 17 October 2025 660.91 (3.59%) 636.85 636.59 - 662.24 0 times
Fri 10 October 2025 637.98 (-3%) 657.56 636.98 - 657.56 0 times
Fri 03 October 2025 657.71 (0.47%) 654.61 651.94 - 662.93 0 times
Fri 26 September 2025 654.61 (1.31%) 646.15 642.92 - 655.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 641.3 and 650.13

Monthly Target 1639.39
Monthly Target 2643.21
Monthly Target 3648.22333333333
Monthly Target 4652.04
Monthly Target 5657.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 647.02 (-1.58%) 651.34 644.41 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times
Fri 30 May 2025 649.05 (1%) 643.77 626.17 - 653.31 0 times
Wed 30 April 2025 642.65 (-0.82%) 651.52 553.29 - 652.22 0 times
Mon 31 March 2025 647.95 (-2.38%) 664.80 625.84 - 675.44 0 times
Fri 28 February 2025 663.78 (4.64%) 628.03 623.07 - 665.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 600.16 and 722.31

Yearly Target 1503.1
Yearly Target 2575.06
Yearly Target 3625.25
Yearly Target 4697.21
Yearly Target 5747.4

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 647.02 (-5.38%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 366.96 350.25 - 397.09 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 648.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 649.38

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 649 and price is deviating by 6 points

Upper Bollinger band is at 659 and lower is at 639, while middle bands are at 644 and 654

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 649.4
12 day DMA 647.52
20 day DMA 648.27
35 day DMA 652.13
50 day DMA 651.68
100 day DMA 649.38
150 day DMA 648.01
200 day DMA 645.47

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA648.21648.8649.46
12 day EMA648.48648.75648.98
20 day EMA648.96649.16649.34
35 day EMA649.81649.97650.12
50 day EMA651.13651.3651.46

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA649.4650.91651.56
12 day SMA647.52647.24647.16
20 day SMA648.27648.22648.16
35 day SMA652.13652.15651.97
50 day SMA651.68651.72651.69
100 day SMA649.38649.35649.32
150 day SMA648.01647.91647.78
200 day SMA645.47645.4645.33

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top