ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 750.02 and 756.08

Intraday Target 1748.6
Intraday Target 2751.43
Intraday Target 3754.66333333333
Intraday Target 4757.49
Intraday Target 5760.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 754.25 (-0.05%) 756.91 751.84 - 757.90 0 times
Thu 20 August 2026 754.66 (0.3%) 753.36 750.70 - 758.49 0 times
Wed 19 August 2026 752.41 (0.54%) 752.61 746.08 - 753.68 0 times
Tue 18 August 2026 748.34 (-0.45%) 756.08 748.21 - 757.07 0 times
Mon 17 August 2026 751.76 (-0.76%) 753.76 749.71 - 754.72 0 times
Fri 14 August 2026 757.55 (0.38%) 754.54 753.86 - 758.92 0 times
Thu 13 August 2026 754.68 (1.2%) 745.72 745.72 - 756.89 0 times
Wed 12 August 2026 745.72 (1.2%) 739.23 738.98 - 746.35 0 times
Tue 11 August 2026 736.85 (-0.98%) 741.73 736.58 - 742.93 0 times
Mon 10 August 2026 744.15 (-1.23%) 748.18 741.25 - 748.40 0 times
Fri 07 August 2026 753.40 (0.42%) 751.00 748.83 - 756.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 750.17 and 762.58

Weekly Target 1740.53
Weekly Target 2747.39
Weekly Target 3752.94
Weekly Target 4759.8
Weekly Target 5765.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 754.25 (-0.44%) 753.76 746.08 - 758.49 0 times
Fri 14 August 2026 757.55 (0.55%) 748.18 736.58 - 758.92 0 times
Fri 07 August 2026 753.40 (-0.21%) 755.94 743.19 - 760.23 0 times
Fri 31 July 2026 754.97 (-2.52%) 773.91 750.88 - 779.48 0 times
Fri 24 July 2026 774.46 (1.52%) 761.69 754.43 - 777.67 0 times
Fri 17 July 2026 762.83 (1.45%) 748.55 743.40 - 771.13 0 times
Tue 07 July 2026 751.91 (0.56%) 747.48 738.17 - 755.35 0 times
Thu 02 July 2026 747.69 (-1.48%) 755.98 736.94 - 757.86 0 times
Fri 26 June 2026 758.94 (3.99%) 731.31 730.31 - 759.22 0 times
Thu 18 June 2026 729.84 (-3.16%) 752.01 729.78 - 757.36 0 times
Fri 12 June 2026 753.67 (1.49%) 743.52 728.29 - 755.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 733.59 and 757.24

Monthly Target 1726.7
Monthly Target 2740.48
Monthly Target 3750.35333333333
Monthly Target 4764.13
Monthly Target 5774

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 754.25 (-0.1%) 755.94 736.58 - 760.23 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 695.54 and 838.2

Yearly Target 1580.86
Yearly Target 2667.55
Yearly Target 3723.51666666667
Yearly Target 4810.21
Yearly Target 5866.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 754.25 (17.36%) 642.64 636.82 - 779.48 0 times
Wed 31 December 2025 642.66 (-6.01%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 366.96 350.25 - 397.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 752.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 755 and price is deviating by 9 points

Upper Bollinger band is at 772 and lower is at 739, while middle bands are at 747 and 763

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 752.28
12 day DMA 750.34
20 day DMA 754.8
35 day DMA 754.04
50 day DMA 751.44
100 day DMA 735.69
150 day DMA 718
200 day DMA 700.13

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA753752.38751.24
12 day EMA752.65752.36751.94
20 day EMA752.91752.77752.57
35 day EMA751.19751.01750.79
50 day EMA749.67749.48749.27

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA752.28752.94752.95
12 day SMA750.34750.48750.5
20 day SMA754.8755.81755.91
35 day SMA754.04754.02754.15
50 day SMA751.44751.21750.86
100 day SMA735.69734.78733.88
150 day SMA718717.24716.52
200 day SMA700.13699.69699.25

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top