ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 692.95 and 702.99

Intraday Target 1685.77
Intraday Target 2690.08
Intraday Target 3695.80666666667
Intraday Target 4700.12
Intraday Target 5705.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 694.40 (0.42%) 691.49 691.49 - 701.53 0 times
Thu 01 October 2026 691.49 (-0.71%) 694.09 687.77 - 694.09 0 times
Wed 30 September 2026 696.40 (-1.11%) 706.38 696.07 - 706.38 0 times
Tue 29 September 2026 704.19 (-0.02%) 701.95 700.31 - 707.29 0 times
Mon 28 September 2026 704.34 (-0.25%) 706.31 702.51 - 711.06 0 times
Fri 25 September 2026 706.08 (-0.33%) 710.50 702.58 - 711.19 0 times
Thu 24 September 2026 708.39 (-0.36%) 712.80 708.11 - 714.53 0 times
Wed 23 September 2026 710.95 (-1.42%) 716.95 710.46 - 719.90 0 times
Tue 22 September 2026 721.19 (-0.14%) 720.34 719.69 - 723.95 0 times
Mon 21 September 2026 722.17 (1.01%) 718.21 717.43 - 723.29 0 times
Fri 18 September 2026 714.97 (-0.98%) 717.51 714.66 - 719.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 679.44 and 702.73

Weekly Target 1674.45
Weekly Target 2684.43
Weekly Target 3697.74333333333
Weekly Target 4707.72
Weekly Target 5721.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 694.40 (-1.65%) 706.31 687.77 - 711.06 0 times
Fri 25 September 2026 706.08 (-1.24%) 718.21 702.58 - 723.95 0 times
Fri 18 September 2026 714.97 (-1.98%) 729.57 714.66 - 730.97 0 times
Fri 11 September 2026 729.43 (-0.88%) 734.30 722.08 - 743.36 0 times
Fri 04 September 2026 735.87 (-1.14%) 739.36 729.69 - 744.54 0 times
Fri 28 August 2026 744.39 (-1.31%) 756.02 742.94 - 761.56 0 times
Fri 21 August 2026 754.25 (-0.44%) 753.76 746.08 - 758.49 0 times
Fri 14 August 2026 757.55 (0.55%) 748.18 736.58 - 758.92 0 times
Fri 07 August 2026 753.40 (-0.21%) 755.94 743.19 - 760.23 0 times
Fri 31 July 2026 754.97 (-2.52%) 773.91 750.88 - 779.48 0 times
Fri 24 July 2026 774.46 (1.52%) 761.69 754.43 - 777.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 691.09 and 704.85

Monthly Target 1680.81
Monthly Target 2687.6
Monthly Target 3694.56666666667
Monthly Target 4701.36
Monthly Target 5708.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 694.40 (-0.29%) 694.09 687.77 - 701.53 0 times
Wed 30 September 2026 696.40 (-5.83%) 740.17 696.07 - 744.54 0 times
Mon 31 August 2026 739.50 (-2.05%) 755.94 733.91 - 761.56 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 665.61 and 808.27

Yearly Target 1560.91
Yearly Target 2627.65
Yearly Target 3703.56666666667
Yearly Target 4770.31
Yearly Target 5846.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 694.40 (8.05%) 642.64 636.82 - 779.48 0 times
Wed 31 December 2025 642.66 (-6.01%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 389.40 350.25 - 397.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 706.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 716 and price is deviating by 14 points

Upper Bollinger band is at 742 and lower is at 690, while middle bands are at 703 and 729

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 698.16
12 day DMA 708.05
20 day DMA 715.87
35 day DMA 730.22
50 day DMA 738.18
100 day DMA 740.15
150 day DMA 728.7
200 day DMA 711.17

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA697.96699.74703.86
12 day EMA706.53708.73711.86
20 day EMA714.34716.44719.06
35 day EMA725.2727.01729.1
50 day EMA735.89737.58739.46

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA698.16700.5703.88
12 day SMA708.05710.11712.72
20 day SMA715.87718.25720.35
35 day SMA730.22731.95733.49
50 day SMA738.18739.43740.74
100 day SMA740.15740.61741.01
150 day SMA728.7728.76728.85
200 day SMA711.17710.93710.71

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top