ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 680.33 and 694.77

Intraday Target 1668.45
Intraday Target 2677.76
Intraday Target 3682.89333333333
Intraday Target 4692.2
Intraday Target 5697.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 687.06 (1.49%) 676.36 673.59 - 688.03 0 times
Wed 01 April 2026 676.99 (0.45%) 673.52 673.52 - 679.76 0 times
Tue 31 March 2026 673.97 (1.67%) 670.50 666.13 - 677.95 0 times
Mon 30 March 2026 662.90 (0.34%) 667.64 660.37 - 671.88 0 times
Fri 27 March 2026 660.67 (-0.45%) 662.14 659.48 - 667.31 0 times
Thu 26 March 2026 663.64 (0.02%) 661.50 659.76 - 668.20 0 times
Wed 25 March 2026 663.50 (-0.09%) 667.05 661.40 - 668.49 0 times
Tue 24 March 2026 664.08 (-0.67%) 663.84 663.31 - 670.73 0 times
Mon 23 March 2026 668.53 (-4.46%) 664.88 664.88 - 676.76 0 times
Tue 17 March 2026 699.72 (0.26%) 703.43 699.43 - 705.78 0 times
Mon 16 March 2026 697.94 (0.82%) 698.84 696.39 - 702.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 673.72 and 701.38

Weekly Target 1650.83
Weekly Target 2668.94
Weekly Target 3678.48666666667
Weekly Target 4696.6
Weekly Target 5706.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 687.06 (3.99%) 667.64 660.37 - 688.03 0 times
Fri 27 March 2026 660.67 (-5.58%) 664.88 659.48 - 676.76 0 times
Tue 17 March 2026 699.72 (1.08%) 698.84 696.39 - 705.78 0 times
Fri 13 March 2026 692.25 (-1.1%) 693.73 685.55 - 708.14 0 times
Fri 06 March 2026 699.96 (-2.27%) 716.23 696.31 - 720.31 0 times
Fri 27 February 2026 716.23 (1.04%) 710.88 707.41 - 720.03 0 times
Fri 20 February 2026 708.84 (-0.3%) 717.23 699.92 - 719.44 0 times
Fri 13 February 2026 710.97 (0%) 701.15 701.15 - 713.74 0 times
Fri 13 February 2026 710.97 (5.13%) 676.02 671.93 - 713.79 0 times
Fri 06 February 2026 676.30 (2.14%) 660.09 650.40 - 677.12 0 times
Fri 30 January 2026 662.12 (0.92%) 658.30 649.23 - 662.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 680.29 and 694.8

Monthly Target 1668.36
Monthly Target 2677.71
Monthly Target 3682.87
Monthly Target 4692.22
Monthly Target 5697.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 687.06 (1.94%) 673.52 673.52 - 688.03 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 661.94 and 745.43

Yearly Target 1597.91
Yearly Target 2642.48
Yearly Target 3681.39666666667
Yearly Target 4725.97
Yearly Target 5764.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 687.06 (6.91%) 642.64 636.82 - 720.31 0 times
Wed 31 December 2025 642.66 (-6.01%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 366.96 350.25 - 397.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 678.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SRTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SRTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.72

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 687 and price is deviating by 18 points

Upper Bollinger band is at 723 and lower is at 652, while middle bands are at 669 and 705

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 672.32
12 day DMA 675.94
20 day DMA 686.78
35 day DMA 695.96
50 day DMA 685.48
100 day DMA 666.21
150 day DMA 661.45
200 day DMA 657.76

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA676.63671.41668.62
12 day EMA678.16676.54676.46
20 day EMA682.37681.88682.4
35 day EMA681.96681.66681.94
50 day EMA682.2682682.2

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA672.32667.63664.94
12 day SMA675.94676.23677.69
20 day SMA686.78688.34690.3
35 day SMA695.96695.76695.74
50 day SMA685.48685.19684.95
100 day SMA666.21665.8665.48
150 day SMA661.45661.23661
200 day SMA657.76657.56657.41

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top