ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 643.34 and 646.99

Intraday Target 1640.37
Intraday Target 2642.65
Intraday Target 3644.02
Intraday Target 4646.3
Intraday Target 5647.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 644.93 (0.15%) 643.63 641.74 - 645.39 0 times
Wed 24 December 2025 643.99 (0.67%) 641.56 640.41 - 644.78 0 times
Tue 23 December 2025 639.68 (0.01%) 639.39 637.12 - 640.04 0 times
Mon 22 December 2025 639.64 (0.63%) 635.63 632.84 - 640.27 0 times
Fri 19 December 2025 635.63 (-0.41%) 637.40 635.55 - 640.35 0 times
Thu 18 December 2025 638.25 (-0.68%) 645.20 637.53 - 646.20 0 times
Wed 17 December 2025 642.62 (0.33%) 640.75 639.64 - 645.11 0 times
Tue 16 December 2025 640.51 (-0.98%) 646.74 639.87 - 647.71 0 times
Mon 15 December 2025 646.82 (0.71%) 645.57 641.89 - 647.25 0 times
Fri 12 December 2025 642.23 (-0.13%) 643.06 639.66 - 648.21 0 times
Thu 11 December 2025 643.06 (0.44%) 640.27 640.27 - 645.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 638.89 and 651.44

Weekly Target 1628.5
Weekly Target 2636.72
Weekly Target 3641.05333333333
Weekly Target 4649.27
Weekly Target 5653.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 644.93 (1.46%) 635.63 632.84 - 645.39 0 times
Fri 19 December 2025 635.63 (-1.03%) 645.57 635.55 - 647.71 0 times
Fri 12 December 2025 642.23 (-0.79%) 646.06 639.12 - 649.76 0 times
Fri 05 December 2025 647.33 (-1.53%) 651.34 644.41 - 653.24 0 times
Fri 28 November 2025 657.42 (1.79%) 645.95 641.33 - 659.65 0 times
Fri 21 November 2025 645.87 (-0.1%) 646.52 638.37 - 649.03 0 times
Fri 14 November 2025 646.52 (-0.93%) 651.15 642.96 - 659.30 0 times
Fri 07 November 2025 652.58 (1.1%) 645.45 643.20 - 652.65 0 times
Fri 31 October 2025 645.45 (-3.52%) 669.10 638.43 - 671.36 0 times
Fri 24 October 2025 669.00 (1.22%) 660.91 660.23 - 673.13 0 times
Fri 17 October 2025 660.91 (3.59%) 636.85 636.59 - 662.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 628.69 and 649.09

Monthly Target 1623.27
Monthly Target 2634.1
Monthly Target 3643.67
Monthly Target 4654.5
Monthly Target 5664.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 644.93 (-1.9%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times
Fri 30 May 2025 649.05 (1%) 643.77 626.17 - 653.31 0 times
Wed 30 April 2025 642.65 (-0.82%) 651.52 553.29 - 652.22 0 times
Mon 31 March 2025 647.95 (-2.38%) 664.80 625.84 - 675.44 0 times
Fri 28 February 2025 663.78 (4.64%) 628.03 623.07 - 665.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 599.11 and 721.26

Yearly Target 1502.4
Yearly Target 2573.67
Yearly Target 3624.55333333333
Yearly Target 4695.82
Yearly Target 5746.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 644.93 (-5.68%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 366.96 350.25 - 397.09 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 642.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.67

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 644 and price is deviating by 5 points

Upper Bollinger band is at 654 and lower is at 635, while middle bands are at 640 and 649

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 640.77
12 day DMA 641.47
20 day DMA 643.79
35 day DMA 645.55
50 day DMA 649.06
100 day DMA 647.87
150 day DMA 647.94
200 day DMA 644.97

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA642.33641.03639.55
12 day EMA642.23641.74641.33
20 day EMA643.31643.14643.05
35 day EMA645.57645.61645.71
50 day EMA647.85647.97648.13

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA640.77639.44639.16
12 day SMA641.47641.02641.04
20 day SMA643.79644.27644.61
35 day SMA645.55645.58645.65
50 day SMA649.06649.12649.06
100 day SMA647.87647.79647.73
150 day SMA647.94647.93647.84
200 day SMA644.97645.03645.1

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top