ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 696.95 and 711.19

Intraday Target 1694.34
Intraday Target 2699.55
Intraday Target 3708.57666666667
Intraday Target 4713.79
Intraday Target 5722.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 704.77 (-1.94%) 717.60 703.36 - 717.60 0 times
Tue 17 February 2026 718.72 (1.09%) 717.23 710.71 - 719.44 0 times
Fri 13 February 2026 710.97 (0%) 701.15 701.15 - 713.74 0 times
Fri 13 February 2026 710.97 (1.41%) 701.15 701.15 - 713.74 0 times
Thu 12 February 2026 701.11 (0.8%) 705.84 701.06 - 713.79 0 times
Wed 11 February 2026 695.53 (0.75%) 692.48 690.93 - 698.42 0 times
Tue 10 February 2026 690.37 (1.51%) 680.87 680.49 - 691.77 0 times
Mon 09 February 2026 680.09 (0.56%) 676.02 671.93 - 680.69 0 times
Fri 06 February 2026 676.30 (1.86%) 663.98 663.98 - 677.12 0 times
Thu 05 February 2026 663.98 (-0.34%) 661.73 659.09 - 667.42 0 times
Wed 04 February 2026 666.26 (1.54%) 660.97 658.01 - 669.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 696.03 and 712.11

Weekly Target 1693.11
Weekly Target 2698.94
Weekly Target 3709.19
Weekly Target 4715.02
Weekly Target 5725.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 704.77 (-0.87%) 717.23 703.36 - 719.44 0 times
Fri 13 February 2026 710.97 (0%) 701.15 701.15 - 713.74 0 times
Fri 13 February 2026 710.97 (5.13%) 676.02 671.93 - 713.79 0 times
Fri 06 February 2026 676.30 (2.14%) 660.09 650.40 - 677.12 0 times
Fri 30 January 2026 662.12 (0.92%) 658.30 649.23 - 662.17 0 times
Fri 23 January 2026 656.11 (-2.49%) 668.25 650.65 - 669.62 0 times
Fri 16 January 2026 672.83 (3.93%) 649.22 643.38 - 674.73 0 times
Fri 09 January 2026 647.37 (0.54%) 641.06 636.82 - 651.56 0 times
Fri 02 January 2026 643.89 (-0.16%) 647.23 637.76 - 648.73 0 times
Fri 26 December 2025 644.93 (1.46%) 635.63 632.84 - 645.39 0 times
Fri 19 December 2025 635.63 (-1.03%) 645.57 635.55 - 647.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 677.59 and 746.63

Monthly Target 1622.5
Monthly Target 2663.63
Monthly Target 3691.53666666667
Monthly Target 4732.67
Monthly Target 5760.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 704.77 (6.44%) 660.09 650.40 - 719.44 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times
Fri 30 May 2025 649.05 (1%) 643.77 626.17 - 653.31 0 times
Wed 30 April 2025 642.65 (-0.82%) 651.52 553.29 - 652.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 670.8 and 753.42

Yearly Target 1604.39
Yearly Target 2654.58
Yearly Target 3687.01
Yearly Target 4737.2
Yearly Target 5769.63

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 704.77 (9.66%) 642.64 636.82 - 719.44 0 times
Wed 31 December 2025 642.66 (-6.01%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 366.96 350.25 - 397.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 693.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SRTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.06

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 677 and price is deviating by 23 points

Upper Bollinger band is at 722 and lower is at 632, while middle bands are at 654 and 699

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 709.31
12 day DMA 689.6
20 day DMA 676.28
35 day DMA 665.93
50 day DMA 658.72
100 day DMA 655.12
150 day DMA 652.5
200 day DMA 650.74

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA706.35707.14701.35
12 day EMA693.6691.57686.64
20 day EMA683.49681.25677.31
35 day EMA671.75669.81666.93
50 day EMA662.83661.12658.77

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA709.31707.46701.79
12 day SMA689.6685.41680.7
20 day SMA676.28674.13671.21
35 day SMA665.93664.27662.17
50 day SMA658.72657.57656.13
100 day SMA655.12654.62653.92
150 day SMA652.5652.11651.61
200 day SMA650.74650.4649.97

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top