ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 713.3 and 722.8

Intraday Target 1711.63
Intraday Target 2714.97
Intraday Target 3721.13333333333
Intraday Target 4724.47
Intraday Target 5730.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 718.30 (-1.6%) 727.30 717.80 - 727.30 0 times
Thu 14 May 2026 729.97 (-0.4%) 735.40 729.33 - 735.66 0 times
Wed 13 May 2026 732.91 (-0.77%) 735.53 728.55 - 735.72 0 times
Tue 12 May 2026 738.60 (0.15%) 738.06 733.05 - 740.47 0 times
Mon 11 May 2026 737.51 (0.37%) 737.80 734.69 - 741.32 0 times
Fri 08 May 2026 734.81 (0.24%) 735.40 734.44 - 739.62 0 times
Thu 07 May 2026 733.02 (-1.08%) 739.51 730.00 - 739.51 0 times
Wed 06 May 2026 740.99 (1.38%) 735.55 735.55 - 743.16 0 times
Tue 05 May 2026 730.92 (0.07%) 730.32 726.55 - 732.71 0 times
Mon 04 May 2026 730.44 (-0.58%) 731.61 727.73 - 735.92 0 times
Fri 01 May 2026 734.67 (-0.24%) 736.31 732.51 - 738.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 706.29 and 729.81

Weekly Target 1702.29
Weekly Target 2710.29
Weekly Target 3725.80666666667
Weekly Target 4733.81
Weekly Target 5749.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 718.30 (-2.25%) 737.80 717.80 - 741.32 0 times
Fri 08 May 2026 734.81 (0.02%) 731.61 726.55 - 743.16 0 times
Fri 01 May 2026 734.67 (1.33%) 722.84 717.05 - 738.34 0 times
Fri 24 April 2026 725.00 (-1.35%) 733.42 714.07 - 737.11 0 times
Fri 17 April 2026 734.91 (3.75%) 706.36 703.83 - 735.73 0 times
Fri 10 April 2026 708.38 (3.1%) 685.30 682.04 - 713.32 0 times
Thu 02 April 2026 687.06 (3.99%) 667.64 660.37 - 688.03 0 times
Fri 27 March 2026 660.67 (-5.58%) 664.88 659.48 - 676.76 0 times
Tue 17 March 2026 699.72 (1.08%) 698.84 696.39 - 705.78 0 times
Fri 13 March 2026 692.25 (-1.1%) 693.73 685.55 - 708.14 0 times
Fri 06 March 2026 699.96 (-2.27%) 716.23 696.31 - 720.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 705.37 and 730.73

Monthly Target 1701.06
Monthly Target 2709.68
Monthly Target 3726.42
Monthly Target 4735.04
Monthly Target 5751.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 718.30 (-2.46%) 736.31 717.80 - 743.16 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRTR are 677.56 and 783.9

Yearly Target 1593.09
Yearly Target 2655.69
Yearly Target 3699.42666666667
Yearly Target 4762.03
Yearly Target 5805.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 718.30 (11.77%) 642.64 636.82 - 743.16 0 times
Wed 31 December 2025 642.66 (-6.01%) 627.11 553.29 - 675.44 0 times
Tue 26 November 2024 683.78 (14.75%) 592.94 531.11 - 692.85 0 times
Fri 29 December 2023 595.88 (12.38%) 545.36 472.17 - 606.33 0 times
Wed 21 December 2022 530.22 (-26.21%) 718.53 470.93 - 720.03 0 times
Fri 31 December 2021 718.53 (46.19%) 492.99 465.48 - 723.42 0 times
Thu 31 December 2020 491.49 (-2.17%) 502.39 325.69 - 543.81 0 times
Tue 31 December 2019 502.39 (29.01%) 389.41 378.25 - 517.57 0 times
Mon 31 December 2018 389.41 (-1.63%) 398.25 352.89 - 428.14 0 times
Wed 27 December 2017 395.88 (10.19%) 371.33 366.71 - 422.85 0 times
Fri 30 December 2016 359.27 (0%) 366.96 350.25 - 397.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 729.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SRTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.68

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 8 points

Upper Bollinger band is at 744 and lower is at 716, while middle bands are at 723 and 737

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 731.46
12 day DMA 733.21
20 day DMA 729.76
35 day DMA 715.84
50 day DMA 708.56
100 day DMA 688.47
150 day DMA 675.58
200 day DMA 668.61

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA728.4733.45735.19
12 day EMA729.94732.05732.43
20 day EMA727.11728.04727.84
35 day EMA719.84719.93719.34
50 day EMA711.18710.89710.11

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA731.46734.76735.37
12 day SMA733.21733.6733.31
20 day SMA729.76730.59730.32
35 day SMA715.84714.27712.38
50 day SMA708.56708.57708.29
100 day SMA688.47687.69686.86
150 day SMA675.58675.18674.7
200 day SMA668.61668.34667.96

Videos related to: SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top