ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4500.42 and 4531.97

Intraday Target 14476.37
Intraday Target 24492.92
Intraday Target 34507.92
Intraday Target 44524.47
Intraday Target 54539.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 4509.47 (0.4%) 4491.37 4491.37 - 4522.92 0 times
Tue 17 February 2026 4491.43 (0.21%) 4490.04 4471.86 - 4503.39 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.3%) 4541.04 4457.78 - 4541.04 0 times
Thu 12 February 2026 4540.92 (-1.93%) 4630.87 4530.48 - 4630.87 0 times
Wed 11 February 2026 4630.44 (-0.16%) 4638.38 4618.24 - 4654.03 0 times
Tue 10 February 2026 4637.73 (0.57%) 4611.05 4611.05 - 4649.01 0 times
Mon 09 February 2026 4611.36 (0.9%) 4570.35 4570.35 - 4617.45 0 times
Fri 06 February 2026 4570.20 (0.8%) 4534.86 4496.57 - 4570.70 0 times
Thu 05 February 2026 4533.97 (-0.01%) 4535.43 4501.73 - 4561.19 0 times
Wed 04 February 2026 4534.60 (-1.14%) 4585.83 4522.85 - 4595.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4490.67 and 4541.73

Weekly Target 14450.36
Weekly Target 24479.91
Weekly Target 34501.4166666667
Weekly Target 44530.97
Weekly Target 54552.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 4509.47 (0.61%) 4490.04 4471.86 - 4522.92 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.93%) 4570.35 4457.78 - 4654.03 0 times
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times
Fri 30 January 2026 4641.66 (0.48%) 4620.13 4610.05 - 4794.34 0 times
Fri 23 January 2026 4619.41 (0.49%) 4576.60 4524.44 - 4636.09 0 times
Fri 16 January 2026 4596.78 (0.68%) 4566.06 4563.46 - 4712.36 0 times
Fri 09 January 2026 4565.79 (-1.28%) 4625.01 4553.90 - 4672.64 0 times
Fri 02 January 2026 4625.02 (2.03%) 4532.60 4497.31 - 4630.38 0 times
Fri 26 December 2025 4533.19 (0.44%) 4513.79 4502.37 - 4536.25 0 times
Fri 19 December 2025 4513.31 (-1.02%) 4560.14 4417.95 - 4601.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4385.5 and 4581.75

Monthly Target 14344.18
Monthly Target 24426.82
Monthly Target 34540.4266666667
Monthly Target 44623.07
Monthly Target 54736.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 4509.47 (-2.85%) 4641.29 4457.78 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 4483.63 and 4820.19

Yearly Target 14250.64
Yearly Target 24380.05
Yearly Target 34587.1966666667
Yearly Target 44716.61
Yearly Target 54923.76

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 4509.47 (0.16%) 4499.66 4457.78 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4548.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4596 and price is deviating by 77 points

Upper Bollinger band is at 4750 and lower is at 4442, while middle bands are at 4519 and 4673

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4501.18
12 day DMA 4550.93
20 day DMA 4595.4
35 day DMA 4597.6
50 day DMA 4570.78
100 day DMA 4603.12
150 day DMA 4534.11
200 day DMA 4440.01

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4514.424516.94529.64
12 day EMA4548.734555.864567.57
20 day EMA4567.424573.524582.16
35 day EMA4571.594575.254580.18
50 day EMA4565.144567.414570.51

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4501.184525.374554.63
12 day SMA4550.934560.224572.74
20 day SMA4595.44599.14601.38
35 day SMA4597.64597.614598.81
50 day SMA4570.784572.434574.33
100 day SMA4603.124604.084605.64
150 day SMA4534.114531.894529.72
200 day SMA4440.014437.334434.68

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top