ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4232.52 and 4335.98

Intraday Target 14148.96
Intraday Target 24212.61
Intraday Target 34252.4166666667
Intraday Target 44316.07
Intraday Target 54355.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 4276.27 (1.85%) 4199.11 4188.76 - 4292.22 0 times
Fri 13 March 2026 4198.49 (-0.42%) 4216.22 4195.99 - 4230.34 0 times
Thu 12 March 2026 4216.01 (-0.79%) 4249.81 4210.25 - 4254.48 0 times
Wed 11 March 2026 4249.74 (-0.85%) 4286.32 4238.22 - 4302.94 0 times
Tue 10 March 2026 4286.23 (1.31%) 4230.13 4230.13 - 4311.73 0 times
Mon 09 March 2026 4230.78 (0.35%) 4217.31 4159.49 - 4234.90 0 times
Fri 06 March 2026 4215.83 (1.01%) 4172.77 4168.70 - 4227.89 0 times
Thu 05 March 2026 4173.72 (-0.89%) 4210.57 4159.62 - 4245.44 0 times
Wed 04 March 2026 4211.01 (-0.82%) 4245.95 4180.84 - 4245.95 0 times
Tue 03 March 2026 4245.95 (-1.9%) 4328.89 4205.46 - 4342.62 0 times
Mon 02 March 2026 4328.38 (-1.25%) 4383.29 4294.74 - 4383.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4232.52 and 4335.98

Weekly Target 14148.96
Weekly Target 24212.61
Weekly Target 34252.4166666667
Weekly Target 44316.07
Weekly Target 54355.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 4276.27 (1.85%) 4199.11 4188.76 - 4292.22 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times
Fri 20 February 2026 4498.02 (0.36%) 4490.04 4451.68 - 4522.92 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.93%) 4570.35 4457.78 - 4654.03 0 times
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times
Fri 30 January 2026 4641.66 (0.48%) 4620.13 4610.05 - 4794.34 0 times
Fri 23 January 2026 4619.41 (0.49%) 4576.60 4524.44 - 4636.09 0 times
Fri 16 January 2026 4596.78 (0.68%) 4566.06 4563.46 - 4712.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4105.98 and 4329.78

Monthly Target 14049.22
Monthly Target 24162.74
Monthly Target 34273.0166666667
Monthly Target 44386.54
Monthly Target 54496.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 4276.27 (-2.44%) 4383.29 4159.49 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3900.46 and 4535.31

Yearly Target 13775.18
Yearly Target 24025.73
Yearly Target 34410.0333333333
Yearly Target 44660.58
Yearly Target 55044.88

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 4276.27 (-5.02%) 4499.66 4159.49 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4277.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SRIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4255.11

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4346 and price is deviating by 126 points

Upper Bollinger band is at 4596 and lower is at 4095, while middle bands are at 4221 and 4471

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4245.35
12 day DMA 4251.31
20 day DMA 4345.36
35 day DMA 4455.91
50 day DMA 4503.32
100 day DMA 4544.37
150 day DMA 4537.5
200 day DMA 4458.15

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4243.394226.954241.18
12 day EMA4277.254277.434291.78
20 day EMA4329.654335.274349.66
35 day EMA4402.854410.34422.77
50 day EMA4480.584488.924500.77

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4245.354236.254239.72
12 day SMA4251.314261.534286.14
20 day SMA4345.364355.654369.82
35 day SMA4455.914465.794477.82
50 day SMA4503.324510.34516.37
100 day SMA4544.374548.064551.61
150 day SMA4537.54537.354537.96
200 day SMA4458.154457.734457.74

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top