ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3651.63 and 3700.78

Intraday Target 13611.03
Intraday Target 23643.07
Intraday Target 33660.18
Intraday Target 43692.22
Intraday Target 53709.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3675.11 (0.06%) 3673.14 3628.14 - 3677.29 0 times
Thu 25 June 2026 3672.98 (-1.92%) 3745.41 3667.83 - 3745.41 0 times
Wed 24 June 2026 3745.01 (-0.49%) 3763.40 3741.64 - 3779.93 0 times
Tue 23 June 2026 3763.32 (-1.62%) 3825.07 3753.30 - 3833.17 0 times
Mon 22 June 2026 3825.14 (-0.15%) 3831.87 3784.28 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-1.51%) 3891.27 3828.54 - 3891.27 0 times
Wed 17 June 2026 3889.99 (-1.41%) 3946.04 3887.52 - 3949.87 0 times
Tue 16 June 2026 3945.52 (-0.96%) 3984.20 3935.67 - 3989.34 0 times
Mon 15 June 2026 3983.74 (0.13%) 3978.94 3972.04 - 4008.33 0 times
Fri 12 June 2026 3978.76 (1.65%) 3914.52 3914.52 - 3987.52 0 times
Thu 11 June 2026 3914.13 (-0.13%) 3923.32 3877.38 - 3940.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3546.12 and 3757.13

Weekly Target 13503.12
Weekly Target 23589.12
Weekly Target 33714.1333333333
Weekly Target 43800.13
Weekly Target 53925.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3675.11 (-4.07%) 3831.87 3628.14 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-3.71%) 3978.94 3828.54 - 4008.33 0 times
Fri 12 June 2026 3978.76 (0.63%) 3954.62 3877.38 - 3987.52 0 times
Fri 05 June 2026 3953.75 (-0.65%) 3979.96 3948.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-2.12%) 4066.14 3937.56 - 4080.29 0 times
Fri 22 May 2026 4065.82 (-1.27%) 4118.09 4038.38 - 4139.23 0 times
Fri 15 May 2026 4118.07 (-2.8%) 4236.73 4109.67 - 4268.97 0 times
Fri 08 May 2026 4236.76 (1.34%) 4186.60 4149.97 - 4285.42 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times
Fri 17 April 2026 4374.01 (3.43%) 4229.25 4201.30 - 4398.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3404.82 and 3898.43

Monthly Target 13314.72
Monthly Target 23494.92
Monthly Target 33808.3333333333
Monthly Target 43988.53
Monthly Target 54301.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3675.11 (-7.65%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3068.53 and 4234.73

Yearly Target 12866.33
Yearly Target 23270.72
Yearly Target 34032.53
Yearly Target 44436.92
Yearly Target 55198.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3675.11 (-18.37%) 4499.66 3628.14 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3817.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3739.91

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3902 and price is deviating by 114 points

Upper Bollinger band is at 4128 and lower is at 3675, while middle bands are at 3789 and 4015

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3736.31
12 day DMA 3845.35
20 day DMA 3901.42
35 day DMA 4000.65
50 day DMA 4076.7
100 day DMA 4207.26
150 day DMA 4327.98
200 day DMA 4404.62

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3733.113762.13806.65
12 day EMA3817.773843.73874.73
20 day EMA3882.083903.863928.15
35 day EMA3974.343991.964010.74
50 day EMA4056.954072.534088.83

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3736.313767.53810.9
12 day SMA3845.353865.573885.12
20 day SMA3901.423915.813932.64
35 day SMA4000.654017.114031.38
50 day SMA4076.74089.354101.6
100 day SMA4207.264217.954227.94
150 day SMA4327.984334.884341.79
200 day SMA4404.624408.294411.81

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top