ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3993.55 and 4021.73

Intraday Target 13985.33
Intraday Target 24001.77
Intraday Target 34013.51
Intraday Target 44029.95
Intraday Target 54041.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 4018.21 (-0.09%) 4021.93 3997.07 - 4025.25 0 times
Thu 13 August 2026 4021.88 (-1.12%) 4070.19 4014.64 - 4070.19 0 times
Wed 12 August 2026 4067.34 (-1.12%) 4113.39 4059.61 - 4113.39 0 times
Tue 11 August 2026 4113.30 (-1.88%) 4191.98 4112.77 - 4203.48 0 times
Mon 10 August 2026 4191.94 (0.86%) 4156.29 4155.87 - 4193.71 0 times
Fri 07 August 2026 4156.14 (0.21%) 4150.54 4131.68 - 4162.97 0 times
Thu 06 August 2026 4147.59 (-0.72%) 4177.74 4140.54 - 4177.74 0 times
Wed 05 August 2026 4177.59 (-0.13%) 4183.11 4162.36 - 4196.31 0 times
Tue 04 August 2026 4182.92 (-0.74%) 4214.16 4172.69 - 4226.76 0 times
Mon 03 August 2026 4214.15 (0.54%) 4192.81 4176.07 - 4222.44 0 times
Fri 31 July 2026 4191.51 (0.08%) 4188.13 4131.26 - 4192.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3904.44 and 4110.85

Weekly Target 13866.51
Weekly Target 23942.36
Weekly Target 34072.92
Weekly Target 44148.77
Weekly Target 54279.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 4018.21 (-3.32%) 4156.29 3997.07 - 4203.48 0 times
Fri 07 August 2026 4156.14 (-0.84%) 4192.81 4131.68 - 4226.76 0 times
Fri 31 July 2026 4191.51 (5.08%) 3988.85 3988.85 - 4192.70 0 times
Fri 24 July 2026 3988.74 (0.12%) 3984.16 3977.66 - 4076.31 0 times
Fri 17 July 2026 3984.05 (3.88%) 3935.17 3918.78 - 4054.87 0 times
Tue 07 July 2026 3835.28 (2.2%) 3774.95 3761.87 - 3883.14 0 times
Thu 02 July 2026 3752.56 (2.11%) 3675.50 3672.95 - 3784.38 0 times
Fri 26 June 2026 3675.11 (-4.07%) 3831.87 3628.14 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-3.71%) 3978.94 3828.54 - 4008.33 0 times
Fri 12 June 2026 3978.76 (0.63%) 3954.62 3877.38 - 3987.52 0 times
Fri 05 June 2026 3953.75 (-0.65%) 3979.96 3948.14 - 4121.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3892.8 and 4122.49

Monthly Target 13850.99
Monthly Target 23934.6
Monthly Target 34080.68
Monthly Target 44164.29
Monthly Target 54310.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 4018.21 (-4.13%) 4192.81 3997.07 - 4226.76 0 times
Fri 31 July 2026 4191.51 (13.35%) 3697.33 3688.03 - 4192.70 0 times
Tue 30 June 2026 3697.78 (-7.08%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3240.08 and 4406.28

Yearly Target 12980.7
Yearly Target 23499.45
Yearly Target 34146.8966666667
Yearly Target 44665.65
Yearly Target 55313.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 4018.21 (-10.75%) 4499.66 3628.14 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4093.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4096.37

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4103 and price is deviating by 76 points

Upper Bollinger band is at 4254 and lower is at 3952, while middle bands are at 4028 and 4178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4082.53
12 day DMA 4139.23
20 day DMA 4102.6
35 day DMA 3982.91
50 day DMA 3971.89
100 day DMA 4074.9
150 day DMA 4220.16
200 day DMA 4311.84

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4066.064089.984124.02
12 day EMA4093.564107.254122.77
20 day EMA4077.644083.894090.42
35 day EMA4042.34043.724045.01
50 day EMA3985.983984.673983.15

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4082.534110.124135.26
12 day SMA4139.234150.434156.36
20 day SMA4102.64100.894101.79
35 day SMA3982.913977.43971.95
50 day SMA3971.893971.123969.94
100 day SMA4074.94076.74078.64
150 day SMA4220.164223.574226.82
200 day SMA4311.844314.574317.37

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top