ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4524.21 and 4542.41

Intraday Target 14509.08
Intraday Target 24521.13
Intraday Target 34527.2766666667
Intraday Target 44539.33
Intraday Target 54545.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 4533.19 (0.41%) 4515.44 4515.22 - 4533.42 0 times
Wed 24 December 2025 4514.87 (-0.02%) 4516.24 4508.24 - 4519.26 0 times
Tue 23 December 2025 4515.73 (-0.27%) 4528.10 4504.88 - 4536.25 0 times
Mon 22 December 2025 4527.95 (0.32%) 4513.79 4502.37 - 4531.52 0 times
Fri 19 December 2025 4513.31 (1.25%) 4457.08 4457.08 - 4601.23 0 times
Thu 18 December 2025 4457.38 (0.46%) 4436.92 4417.95 - 4470.91 0 times
Wed 17 December 2025 4436.83 (0.11%) 4433.25 4428.82 - 4467.54 0 times
Tue 16 December 2025 4432.16 (-1.44%) 4497.31 4425.29 - 4497.31 0 times
Mon 15 December 2025 4496.85 (-1.38%) 4560.14 4495.25 - 4560.14 0 times
Fri 12 December 2025 4559.96 (0.71%) 4532.65 4532.65 - 4582.32 0 times
Thu 11 December 2025 4527.62 (-0.09%) 4536.75 4505.79 - 4556.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4517.78 and 4551.66

Weekly Target 14490.06
Weekly Target 24511.62
Weekly Target 34523.9366666667
Weekly Target 44545.5
Weekly Target 54557.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 4533.19 (0.44%) 4513.79 4502.37 - 4536.25 0 times
Fri 19 December 2025 4513.31 (-1.02%) 4560.14 4417.95 - 4601.23 0 times
Fri 12 December 2025 4559.96 (-0.7%) 4592.41 4491.37 - 4597.26 0 times
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (2.25%) 4477.00 4477.00 - 4604.21 0 times
Fri 21 November 2025 4476.36 (-3.28%) 4627.77 4437.73 - 4649.93 0 times
Fri 14 November 2025 4628.12 (-0.2%) 4637.53 4617.82 - 4747.91 0 times
Fri 07 November 2025 4637.32 (0.43%) 4637.30 4558.73 - 4685.58 0 times
Fri 31 October 2025 4617.42 (-1.57%) 4693.13 4603.51 - 4772.14 0 times
Fri 24 October 2025 4691.05 (3.01%) 4553.71 4553.71 - 4701.82 0 times
Fri 17 October 2025 4553.88 (0.22%) 4544.47 4463.08 - 4596.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4371.55 and 4579.6

Monthly Target 14317.66
Monthly Target 24425.43
Monthly Target 34525.7133333333
Monthly Target 44633.48
Monthly Target 54733.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 4533.19 (-0.96%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times
Fri 28 February 2025 4029.84 (8.86%) 3701.18 3641.60 - 4220.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3943.46 and 5383.77

Yearly Target 12786.68
Yearly Target 23659.93
Yearly Target 34226.9866666667
Yearly Target 45100.24
Yearly Target 55667.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 4533.19 (28.9%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4515.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4532 and price is deviating by 49 points

Upper Bollinger band is at 4629 and lower is at 4435, while middle bands are at 4483 and 4580

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4521.01
12 day DMA 4503.95
20 day DMA 4531.34
35 day DMA 4565.7
50 day DMA 4589
100 day DMA 4543.78
150 day DMA 4433.53
200 day DMA 4338.34

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4516.464508.14504.71
12 day EMA4515.574512.374511.92
20 day EMA4528.274527.754529.1
35 day EMA4554.764556.034558.45
50 day EMA4583.764585.824588.71

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4521.014505.854490.24
12 day SMA4503.954502.134505.41
20 day SMA4531.344533.814535.98
35 day SMA4565.74567.94570.24
50 day SMA45894588.664589.67
100 day SMA4543.784540.544538.07
150 day SMA4433.534431.234429.34
200 day SMA4338.344336.564334.33

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top