ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3855.76 and 3930.97

Intraday Target 13842.3
Intraday Target 23869.22
Intraday Target 33917.5133333333
Intraday Target 43944.43
Intraday Target 53992.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 3896.13 (-1.75%) 3965.81 3890.60 - 3965.81 0 times
Wed 21 October 2026 3965.52 (-1.45%) 4024.10 3958.18 - 4042.08 0 times
Tue 20 October 2026 4023.99 (0.06%) 4021.66 4000.97 - 4033.34 0 times
Mon 19 October 2026 4021.57 (-0.4%) 4037.76 4020.21 - 4040.91 0 times
Fri 16 October 2026 4037.87 (-0.34%) 4051.66 4032.17 - 4075.01 0 times
Thu 15 October 2026 4051.79 (0.5%) 4032.33 4016.22 - 4059.04 0 times
Wed 14 October 2026 4031.51 (-0.4%) 4047.74 4019.19 - 4056.36 0 times
Tue 13 October 2026 4047.84 (0.24%) 4038.24 4011.52 - 4060.64 0 times
Mon 12 October 2026 4038.31 (0.05%) 4036.23 4029.89 - 4054.71 0 times
Fri 09 October 2026 4036.18 (2.31%) 3950.34 3950.34 - 4037.21 0 times
Thu 08 October 2026 3944.88 (-0.5%) 3967.09 3932.90 - 3985.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3817.63 and 3969.11

Weekly Target 13791.46
Weekly Target 23843.79
Weekly Target 33942.9366666667
Weekly Target 43995.27
Weekly Target 54094.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 3896.13 (-3.51%) 4037.76 3890.60 - 4042.08 0 times
Fri 16 October 2026 4037.87 (0.04%) 4036.23 4011.52 - 4075.01 0 times
Fri 09 October 2026 4036.18 (3.88%) 3885.86 3872.06 - 4037.21 0 times
Fri 02 October 2026 3885.57 (-1.31%) 3937.16 3862.50 - 3978.38 0 times
Fri 25 September 2026 3937.07 (-0.83%) 3971.37 3926.07 - 4058.99 0 times
Fri 18 September 2026 3970.18 (-1.14%) 4016.22 3925.90 - 4041.94 0 times
Fri 11 September 2026 4016.11 (-2.89%) 4094.51 3973.35 - 4094.51 0 times
Fri 04 September 2026 4135.51 (1.01%) 4094.38 4065.91 - 4147.83 0 times
Fri 28 August 2026 4094.34 (-0.81%) 4128.50 4060.79 - 4150.24 0 times
Fri 21 August 2026 4127.88 (2.73%) 4018.38 4018.38 - 4145.69 0 times
Fri 14 August 2026 4018.21 (-3.32%) 4156.29 3997.07 - 4203.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3773.06 and 3985.57

Monthly Target 13732.04
Monthly Target 23814.08
Monthly Target 33944.5466666667
Monthly Target 44026.59
Monthly Target 54157.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3896.13 (-1.19%) 3942.91 3862.50 - 4075.01 0 times
Wed 30 September 2026 3942.98 (-3.74%) 4096.40 3898.55 - 4147.83 0 times
Mon 31 August 2026 4096.17 (-2.27%) 4192.81 3997.07 - 4226.76 0 times
Fri 31 July 2026 4191.51 (13.35%) 3697.33 3688.03 - 4192.70 0 times
Tue 30 June 2026 3697.78 (-7.08%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3179.04 and 4345.24

Yearly Target 12940
Yearly Target 23418.07
Yearly Target 34106.2033333333
Yearly Target 44584.27
Yearly Target 55272.4

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3896.13 (-13.46%) 4499.66 3628.14 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2984.18 2822.67 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3990.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SRIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4024.7

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3980 and price is deviating by 53 points

Upper Bollinger band is at 4085 and lower is at 3876, while middle bands are at 3928 and 4033

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3989.02
12 day DMA 4005.04
20 day DMA 3979.8
35 day DMA 3996.43
50 day DMA 4021.84
100 day DMA 3995.89
150 day DMA 4059.7
200 day DMA 4175.58

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3970.084007.054027.81
12 day EMA3990.244007.344014.94
20 day EMA3994.414004.754008.88
35 day EMA4010.684017.424020.48
50 day EMA4027.374032.724035.46

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3989.024020.154033.35
12 day SMA4005.044013.74014.01
20 day SMA3979.83983.483984.42
35 day SMA3996.434002.674006.28
50 day SMA4021.844025.264028.21
100 day SMA3995.893997.023998.06
150 day SMA4059.74062.064064.2
200 day SMA4175.584178.764181.51

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top