ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4141.03 and 4181.39

Intraday Target 14130.55
Intraday Target 24151.5
Intraday Target 34170.9133333333
Intraday Target 44191.86
Intraday Target 54211.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 4172.44 (-0.43%) 4190.33 4149.97 - 4190.33 0 times
Mon 04 May 2026 4190.65 (0.23%) 4186.60 4186.60 - 4227.34 0 times
Fri 01 May 2026 4180.90 (-0.25%) 4191.33 4180.02 - 4194.91 0 times
Thu 30 April 2026 4191.48 (-0.12%) 4196.67 4152.38 - 4197.17 0 times
Wed 29 April 2026 4196.37 (0.49%) 4175.99 4175.99 - 4220.59 0 times
Tue 28 April 2026 4176.06 (-0.98%) 4217.54 4167.52 - 4217.54 0 times
Mon 27 April 2026 4217.44 (-0.72%) 4247.80 4217.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (0.53%) 4226.17 4204.90 - 4248.70 0 times
Thu 23 April 2026 4225.62 (-1.59%) 4294.16 4209.65 - 4294.16 0 times
Wed 22 April 2026 4294.00 (-1.17%) 4344.20 4289.30 - 4344.20 0 times
Tue 21 April 2026 4344.91 (-0.75%) 4377.23 4342.38 - 4390.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4122.52 and 4199.89

Weekly Target 14105.88
Weekly Target 24139.16
Weekly Target 34183.25
Weekly Target 44216.53
Weekly Target 54260.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 4172.44 (-0.2%) 4186.60 4149.97 - 4227.34 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times
Fri 17 April 2026 4374.01 (3.43%) 4229.25 4201.30 - 4398.66 0 times
Fri 10 April 2026 4229.14 (2.94%) 4108.36 4091.97 - 4266.34 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4122.52 and 4199.89

Monthly Target 14105.88
Monthly Target 24139.16
Monthly Target 34183.25
Monthly Target 44216.53
Monthly Target 54260.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 4172.44 (-0.45%) 4191.33 4149.97 - 4227.34 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3687.72 and 4483.39

Yearly Target 13526.15
Yearly Target 23849.29
Yearly Target 34321.8166666667
Yearly Target 44644.96
Yearly Target 55117.49

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 4172.44 (-7.32%) 4499.66 3998.67 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4213.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4254 and price is deviating by 68 points

Upper Bollinger band is at 4389 and lower is at 4119, while middle bands are at 4187 and 4322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4186.37
12 day DMA 4234.63
20 day DMA 4253.58
35 day DMA 4202.41
50 day DMA 4246
100 day DMA 4408.39
150 day DMA 4484.08
200 day DMA 4462.08

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4188.834197.024200.21
12 day EMA4213.624221.14226.64
20 day EMA4224.364229.824233.94
35 day EMA4253.194257.944261.9
50 day EMA4260.94264.514267.52

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4186.374187.094192.45
12 day SMA4234.634251.424266.48
20 day SMA4253.584250.44246.98
35 day SMA4202.414204.624207.35
50 day SMA42464252.744258.75
100 day SMA4408.394412.584416.54
150 day SMA4484.084486.974490.01
200 day SMA4462.084462.14461.98

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top