ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3631.62 and 3709.2

Intraday Target 13617.83
Intraday Target 23645.4
Intraday Target 33695.4066666667
Intraday Target 43722.98
Intraday Target 53772.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 3672.98 (-1.92%) 3745.41 3667.83 - 3745.41 0 times
Wed 24 June 2026 3745.01 (-0.49%) 3763.40 3741.64 - 3779.93 0 times
Tue 23 June 2026 3763.32 (-1.62%) 3825.07 3753.30 - 3833.17 0 times
Mon 22 June 2026 3825.14 (-0.15%) 3831.87 3784.28 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-1.51%) 3891.27 3828.54 - 3891.27 0 times
Wed 17 June 2026 3889.99 (-1.41%) 3946.04 3887.52 - 3949.87 0 times
Tue 16 June 2026 3945.52 (-0.96%) 3984.20 3935.67 - 3989.34 0 times
Mon 15 June 2026 3983.74 (0.13%) 3978.94 3972.04 - 4008.33 0 times
Fri 12 June 2026 3978.76 (1.65%) 3914.52 3914.52 - 3987.52 0 times
Thu 11 June 2026 3914.13 (-0.13%) 3923.32 3877.38 - 3940.46 0 times
Wed 10 June 2026 3919.38 (0.04%) 3919.63 3903.43 - 3944.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3584.75 and 3756.07

Weekly Target 13555.33
Weekly Target 23614.16
Weekly Target 33726.6533333333
Weekly Target 43785.48
Weekly Target 53897.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 3672.98 (-4.13%) 3831.87 3667.83 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-3.71%) 3978.94 3828.54 - 4008.33 0 times
Fri 12 June 2026 3978.76 (0.63%) 3954.62 3877.38 - 3987.52 0 times
Fri 05 June 2026 3953.75 (-0.65%) 3979.96 3948.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-2.12%) 4066.14 3937.56 - 4080.29 0 times
Fri 22 May 2026 4065.82 (-1.27%) 4118.09 4038.38 - 4139.23 0 times
Fri 15 May 2026 4118.07 (-2.8%) 4236.73 4109.67 - 4268.97 0 times
Fri 08 May 2026 4236.76 (1.34%) 4186.60 4149.97 - 4285.42 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times
Fri 17 April 2026 4374.01 (3.43%) 4229.25 4201.30 - 4398.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3443.45 and 3897.37

Monthly Target 13366.93
Monthly Target 23519.96
Monthly Target 33820.8533333333
Monthly Target 43973.88
Monthly Target 54274.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 3672.98 (-7.71%) 3979.96 3667.83 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3107.15 and 4233.66

Yearly Target 12918.54
Yearly Target 23295.76
Yearly Target 34045.05
Yearly Target 44422.27
Yearly Target 55171.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 3672.98 (-18.42%) 4499.66 3667.83 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3843.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SRIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3739.91

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3916 and price is deviating by 102 points

Upper Bollinger band is at 4119 and lower is at 3714, while middle bands are at 3815 and 4017

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3767.5
12 day DMA 3865.57
20 day DMA 3915.81
35 day DMA 4017.11
50 day DMA 4089.35
100 day DMA 4217.95
150 day DMA 4334.88
200 day DMA 4408.29

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3762.13806.653837.46
12 day EMA3843.693874.723898.3
20 day EMA3903.823928.113947.37
35 day EMA3989.914008.574024.09
50 day EMA4069.184085.344099.23

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3767.53810.93851.01
12 day SMA3865.573885.123902.51
20 day SMA3915.813932.643948.88
35 day SMA4017.114031.384044.12
50 day SMA4089.354101.64111.44
100 day SMA4217.954227.944236.72
150 day SMA4334.884341.794348.2
200 day SMA4408.294411.814414.64

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top