ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4582.78 and 4635.19

Intraday Target 14544.77
Intraday Target 24568.37
Intraday Target 34597.1833333333
Intraday Target 44620.78
Intraday Target 54649.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 4591.96 (0.12%) 4587.84 4573.59 - 4626.00 0 times
Thu 04 December 2025 4586.49 (0.66%) 4560.06 4553.06 - 4588.96 0 times
Wed 03 December 2025 4556.50 (-0.91%) 4603.66 4549.78 - 4603.66 0 times
Tue 02 December 2025 4598.38 (-0.11%) 4605.05 4579.15 - 4618.72 0 times
Mon 01 December 2025 4603.31 (0.57%) 4576.99 4566.15 - 4612.60 0 times
Fri 28 November 2025 4577.25 (-0.12%) 4581.87 4564.39 - 4589.06 0 times
Wed 26 November 2025 4582.61 (0.54%) 4558.90 4556.40 - 4604.21 0 times
Tue 25 November 2025 4558.13 (0.19%) 4550.45 4545.37 - 4579.01 0 times
Mon 24 November 2025 4549.50 (1.63%) 4477.00 4477.00 - 4557.68 0 times
Fri 21 November 2025 4476.36 (-0.77%) 4509.60 4437.73 - 4509.60 0 times
Thu 20 November 2025 4510.97 (-0.89%) 4552.70 4509.19 - 4580.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4570.87 and 4647.09

Weekly Target 14513.03
Weekly Target 24552.49
Weekly Target 34589.2466666667
Weekly Target 44628.71
Weekly Target 54665.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (2.25%) 4477.00 4477.00 - 4604.21 0 times
Fri 21 November 2025 4476.36 (-3.28%) 4627.77 4437.73 - 4649.93 0 times
Fri 14 November 2025 4628.12 (-0.2%) 4637.53 4617.82 - 4747.91 0 times
Fri 07 November 2025 4637.32 (0.43%) 4637.30 4558.73 - 4685.58 0 times
Fri 31 October 2025 4617.42 (-1.57%) 4693.13 4603.51 - 4772.14 0 times
Fri 24 October 2025 4691.05 (3.01%) 4553.71 4553.71 - 4701.82 0 times
Fri 17 October 2025 4553.88 (0.22%) 4544.47 4463.08 - 4596.16 0 times
Fri 10 October 2025 4544.00 (-4.68%) 4766.58 4533.24 - 4775.79 0 times
Fri 03 October 2025 4766.90 (3.03%) 4626.37 4626.37 - 4794.04 0 times
Fri 26 September 2025 4626.53 (-1.12%) 4680.09 4597.34 - 4723.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4570.87 and 4647.09

Monthly Target 14513.03
Monthly Target 24552.49
Monthly Target 34589.2466666667
Monthly Target 44628.71
Monthly Target 54665.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times
Fri 28 February 2025 4029.84 (8.86%) 3701.18 3641.60 - 4220.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3972.85 and 5413.16

Yearly Target 12806.27
Yearly Target 23699.11
Yearly Target 34246.5766666667
Yearly Target 45139.42
Yearly Target 55686.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 4591.96 (30.57%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4584.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4602 and price is deviating by 64 points

Upper Bollinger band is at 4730 and lower is at 4474, while middle bands are at 4538 and 4666

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4587.33
12 day DMA 4561.93
20 day DMA 4601.53
35 day DMA 4621.59
50 day DMA 4635.45
100 day DMA 4515.77
150 day DMA 4396.42
200 day DMA 4303.48

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4583.44579.124575.43
12 day EMA4584.324582.934582.28
20 day EMA4595.484595.854596.84
35 day EMA4613.364614.624616.28
50 day EMA4634.14635.824637.83

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4587.334584.394583.61
12 day SMA4561.934560.54563.28
20 day SMA4601.534604.724605.91
35 day SMA4621.594621.294619.27
50 day SMA4635.454635.744636.95
100 day SMA4515.774511.624507.41
150 day SMA4396.424392.34388.13
200 day SMA4303.484299.244295.22

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top