ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4222.24 and 4256.19

Intraday Target 14197.3
Intraday Target 24213.22
Intraday Target 34231.25
Intraday Target 44247.17
Intraday Target 54265.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 4229.14 (0.27%) 4218.06 4215.33 - 4249.28 0 times
Thu 09 April 2026 4217.66 (-0.38%) 4237.45 4190.81 - 4237.45 0 times
Wed 08 April 2026 4233.65 (3.04%) 4110.32 4110.32 - 4266.34 0 times
Tue 07 April 2026 4108.91 (-0.32%) 4122.26 4091.97 - 4122.26 0 times
Mon 06 April 2026 4122.21 (0.34%) 4108.36 4108.36 - 4131.52 0 times
Thu 02 April 2026 4108.21 (-0.42%) 4125.12 4083.64 - 4125.12 0 times
Wed 01 April 2026 4125.45 (0.53%) 4103.99 4103.99 - 4152.99 0 times
Tue 31 March 2026 4103.69 (1.64%) 4037.01 4025.05 - 4105.18 0 times
Mon 30 March 2026 4037.58 (-0.39%) 4053.10 4010.88 - 4061.74 0 times
Fri 27 March 2026 4053.21 (-0.41%) 4069.25 4049.97 - 4102.05 0 times
Thu 26 March 2026 4069.90 (-2.28%) 4164.90 4068.67 - 4164.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4160.56 and 4334.93

Weekly Target 14021.45
Weekly Target 24125.29
Weekly Target 34195.8166666667
Weekly Target 44299.66
Weekly Target 54370.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 4229.14 (2.94%) 4108.36 4091.97 - 4266.34 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times
Fri 20 February 2026 4498.02 (0.36%) 4490.04 4451.68 - 4522.92 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.93%) 4570.35 4457.78 - 4654.03 0 times
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4156.39 and 4339.09

Monthly Target 14010.34
Monthly Target 24119.74
Monthly Target 34193.04
Monthly Target 44302.44
Monthly Target 54375.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 4229.14 (3.06%) 4103.99 4083.64 - 4266.34 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3716.07 and 4511.74

Yearly Target 13545.05
Yearly Target 23887.09
Yearly Target 34340.7166666667
Yearly Target 44682.76
Yearly Target 55136.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 4229.14 (-6.06%) 4499.66 3998.67 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4167.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SRIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4201.66

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4162 and price is deviating by 81 points

Upper Bollinger band is at 4323 and lower is at 4001, while middle bands are at 4081 and 4243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4182.31
12 day DMA 4131.2
20 day DMA 4161.46
35 day DMA 4254.56
50 day DMA 4359.19
100 day DMA 4464.33
150 day DMA 4516.85
200 day DMA 4456.72

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4191.814173.154150.9
12 day EMA4167.494156.284145.12
20 day EMA4188.064183.744180.17
35 day EMA4267.764270.034273.11
50 day EMA4361.434366.834372.92

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4182.314158.134139.69
12 day SMA4131.24120.434106.57
20 day SMA4161.464161.544161.45
35 day SMA4254.564261.794269.34
50 day SMA4359.194367.054375.08
100 day SMA4464.334469.114473.94
150 day SMA4516.854517.854518.47
200 day SMA4456.724456.644456.82

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top