ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4524.69 and 4575.74

Intraday Target 14514.84
Intraday Target 24534.53
Intraday Target 34565.8933333333
Intraday Target 44585.58
Intraday Target 54616.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 4554.21 (-0.82%) 4592.41 4546.21 - 4597.26 0 times
Fri 05 December 2025 4591.96 (0.12%) 4587.84 4573.59 - 4626.00 0 times
Thu 04 December 2025 4586.49 (0.66%) 4560.06 4553.06 - 4588.96 0 times
Wed 03 December 2025 4556.50 (-0.91%) 4603.66 4549.78 - 4603.66 0 times
Tue 02 December 2025 4598.38 (-0.11%) 4605.05 4579.15 - 4618.72 0 times
Mon 01 December 2025 4603.31 (0.57%) 4576.99 4566.15 - 4612.60 0 times
Fri 28 November 2025 4577.25 (-0.12%) 4581.87 4564.39 - 4589.06 0 times
Wed 26 November 2025 4582.61 (0.54%) 4558.90 4556.40 - 4604.21 0 times
Tue 25 November 2025 4558.13 (0.19%) 4550.45 4545.37 - 4579.01 0 times
Mon 24 November 2025 4549.50 (1.63%) 4477.00 4477.00 - 4557.68 0 times
Fri 21 November 2025 4476.36 (-0.77%) 4509.60 4437.73 - 4509.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4524.69 and 4575.74

Weekly Target 14514.84
Weekly Target 24534.53
Weekly Target 34565.8933333333
Weekly Target 44585.58
Weekly Target 54616.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 4554.21 (-0.82%) 4592.41 4546.21 - 4597.26 0 times
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (2.25%) 4477.00 4477.00 - 4604.21 0 times
Fri 21 November 2025 4476.36 (-3.28%) 4627.77 4437.73 - 4649.93 0 times
Fri 14 November 2025 4628.12 (-0.2%) 4637.53 4617.82 - 4747.91 0 times
Fri 07 November 2025 4637.32 (0.43%) 4637.30 4558.73 - 4685.58 0 times
Fri 31 October 2025 4617.42 (-1.57%) 4693.13 4603.51 - 4772.14 0 times
Fri 24 October 2025 4691.05 (3.01%) 4553.71 4553.71 - 4701.82 0 times
Fri 17 October 2025 4553.88 (0.22%) 4544.47 4463.08 - 4596.16 0 times
Fri 10 October 2025 4544.00 (-4.68%) 4766.58 4533.24 - 4775.79 0 times
Fri 03 October 2025 4766.90 (3.03%) 4626.37 4626.37 - 4794.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4510.32 and 4590.11

Monthly Target 14495.68
Monthly Target 24524.95
Monthly Target 34575.4733333333
Monthly Target 44604.74
Monthly Target 54655.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 4554.21 (-0.5%) 4576.99 4546.21 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times
Fri 28 February 2025 4029.84 (8.86%) 3701.18 3641.60 - 4220.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3953.97 and 5394.28

Yearly Target 12793.68
Yearly Target 23673.95
Yearly Target 34233.9933333333
Yearly Target 45114.26
Yearly Target 55674.3

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 4554.21 (29.5%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4579.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4570.87

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4598 and price is deviating by 65 points

Upper Bollinger band is at 4726 and lower is at 4470, while middle bands are at 4534 and 4662

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4577.51
12 day DMA 4562.14
20 day DMA 4597.38
35 day DMA 4621.28
50 day DMA 4632.72
100 day DMA 4519.6
150 day DMA 4400.26
200 day DMA 4307.33

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4573.674583.44579.12
12 day EMA4579.674584.34582.91
20 day EMA4591.544595.474595.84
35 day EMA4609.34612.544613.75
50 day EMA4629.64632.684634.34

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4577.514587.334584.39
12 day SMA4562.144561.934560.5
20 day SMA4597.384601.534604.72
35 day SMA4621.284621.594621.29
50 day SMA4632.724635.454635.74
100 day SMA4519.64515.774511.62
150 day SMA4400.264396.424392.3
200 day SMA4307.334303.484299.24

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top