ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3971.4 and 4002.1

Intraday Target 13948.16
Intraday Target 23963.93
Intraday Target 33978.86
Intraday Target 43994.63
Intraday Target 54009.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 3979.70 (0.42%) 3963.09 3963.09 - 3993.79 0 times
Thu 28 May 2026 3962.90 (-1.16%) 4009.90 3937.56 - 4009.90 0 times
Wed 27 May 2026 4009.50 (-1.49%) 4070.56 4004.93 - 4072.60 0 times
Tue 26 May 2026 4069.98 (0.1%) 4066.14 4044.86 - 4080.29 0 times
Fri 22 May 2026 4065.82 (-0.29%) 4077.71 4059.89 - 4099.39 0 times
Thu 21 May 2026 4077.57 (-1%) 4118.94 4038.38 - 4139.23 0 times
Wed 20 May 2026 4118.64 (-0.11%) 4122.80 4093.06 - 4122.80 0 times
Tue 19 May 2026 4122.98 (0.34%) 4109.00 4108.51 - 4132.69 0 times
Mon 18 May 2026 4109.03 (-0.22%) 4118.09 4085.77 - 4118.09 0 times
Fri 15 May 2026 4118.07 (-1.95%) 4204.39 4109.67 - 4204.39 0 times
Thu 14 May 2026 4199.78 (-0.81%) 4234.53 4188.88 - 4268.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3887.27 and 4030

Weekly Target 13856.45
Weekly Target 23918.08
Weekly Target 33999.1833333333
Weekly Target 44060.81
Weekly Target 54141.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 3979.70 (-2.12%) 4066.14 3937.56 - 4080.29 0 times
Fri 22 May 2026 4065.82 (-1.27%) 4118.09 4038.38 - 4139.23 0 times
Fri 15 May 2026 4118.07 (-2.8%) 4236.73 4109.67 - 4268.97 0 times
Fri 08 May 2026 4236.76 (1.34%) 4186.60 4149.97 - 4285.42 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times
Fri 17 April 2026 4374.01 (3.43%) 4229.25 4201.30 - 4398.66 0 times
Fri 10 April 2026 4229.14 (2.94%) 4108.36 4091.97 - 4266.34 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3784.7 and 4132.56

Monthly Target 13719.7
Monthly Target 23849.7
Monthly Target 34067.56
Monthly Target 44197.56
Monthly Target 54415.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3530.24 and 4387.02

Yearly Target 13380.42
Yearly Target 23680.06
Yearly Target 34237.2
Yearly Target 44536.84
Yearly Target 55093.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 3979.70 (-11.6%) 4499.66 3937.56 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4072.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4001.68

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4139 and price is deviating by 88 points

Upper Bollinger band is at 4314 and lower is at 3964, while middle bands are at 4052 and 4226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4017.58
12 day DMA 4089.02
20 day DMA 4138.47
35 day DMA 4195.59
50 day DMA 4177.91
100 day DMA 4344.3
150 day DMA 4425.15
200 day DMA 4446.03

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4013.084029.774063.2
12 day EMA4072.314089.144112.08
20 day EMA4112.114126.044143.21
35 day EMA4143.114152.734163.91
50 day EMA4166.354173.974182.58

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4017.584037.154068.3
12 day SMA4089.024106.94128.15
20 day SMA4138.474149.064160.73
35 day SMA4195.594202.394210.12
50 day SMA4177.914182.284187.34
100 day SMA4344.34349.84355.27
150 day SMA4425.154429.054433.18
200 day SMA4446.034447.444448.68

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top