ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4470.08 and 4538.69

Intraday Target 14456.83
Intraday Target 24483.32
Intraday Target 34525.4366666667
Intraday Target 44551.93
Intraday Target 54594.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 4509.82 (-0.52%) 4532.60 4498.94 - 4567.55 0 times
Fri 26 December 2025 4533.19 (0.41%) 4515.44 4515.22 - 4533.42 0 times
Wed 24 December 2025 4514.87 (-0.02%) 4516.24 4508.24 - 4519.26 0 times
Tue 23 December 2025 4515.73 (-0.27%) 4528.10 4504.88 - 4536.25 0 times
Mon 22 December 2025 4527.95 (0.32%) 4513.79 4502.37 - 4531.52 0 times
Fri 19 December 2025 4513.31 (1.25%) 4457.08 4457.08 - 4601.23 0 times
Thu 18 December 2025 4457.38 (0.46%) 4436.92 4417.95 - 4470.91 0 times
Wed 17 December 2025 4436.83 (0.11%) 4433.25 4428.82 - 4467.54 0 times
Tue 16 December 2025 4432.16 (-1.44%) 4497.31 4425.29 - 4497.31 0 times
Mon 15 December 2025 4496.85 (-1.38%) 4560.14 4495.25 - 4560.14 0 times
Fri 12 December 2025 4559.96 (0.71%) 4532.65 4532.65 - 4582.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4470.08 and 4538.69

Weekly Target 14456.83
Weekly Target 24483.32
Weekly Target 34525.4366666667
Weekly Target 44551.93
Weekly Target 54594.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 4509.82 (-0.52%) 4532.60 4498.94 - 4567.55 0 times
Fri 26 December 2025 4533.19 (0.44%) 4513.79 4502.37 - 4536.25 0 times
Fri 19 December 2025 4513.31 (-1.02%) 4560.14 4417.95 - 4601.23 0 times
Fri 12 December 2025 4559.96 (-0.7%) 4592.41 4491.37 - 4597.26 0 times
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (2.25%) 4477.00 4477.00 - 4604.21 0 times
Fri 21 November 2025 4476.36 (-3.28%) 4627.77 4437.73 - 4649.93 0 times
Fri 14 November 2025 4628.12 (-0.2%) 4637.53 4617.82 - 4747.91 0 times
Fri 07 November 2025 4637.32 (0.43%) 4637.30 4558.73 - 4685.58 0 times
Fri 31 October 2025 4617.42 (-1.57%) 4693.13 4603.51 - 4772.14 0 times
Fri 24 October 2025 4691.05 (3.01%) 4553.71 4553.71 - 4701.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4359.86 and 4567.91

Monthly Target 14309.87
Monthly Target 24409.85
Monthly Target 34517.9233333333
Monthly Target 44617.9
Monthly Target 54725.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 4509.82 (-1.47%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times
Fri 28 February 2025 4029.84 (8.86%) 3701.18 3641.60 - 4220.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3931.78 and 5372.09

Yearly Target 12778.89
Yearly Target 23644.35
Yearly Target 34219.1966666667
Yearly Target 45084.66
Yearly Target 55659.51

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 4509.82 (28.24%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4514.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4517.78

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4528 and price is deviating by 48 points

Upper Bollinger band is at 4624 and lower is at 4433, while middle bands are at 4481 and 4576

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4520.31
12 day DMA 4502.14
20 day DMA 4527.97
35 day DMA 4561.53
50 day DMA 4587.57
100 day DMA 4546.25
150 day DMA 4435.84
200 day DMA 4340.21

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4514.254516.464508.1
12 day EMA4514.694515.574512.37
20 day EMA4526.364528.14527.56
35 day EMA4551.814554.284555.52
50 day EMA4580.184583.054585.08

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4520.314521.014505.85
12 day SMA4502.144503.954502.13
20 day SMA4527.974531.344533.81
35 day SMA4561.534565.74567.9
50 day SMA4587.5745894588.66
100 day SMA4546.254543.784540.54
150 day SMA4435.844433.534431.23
200 day SMA4340.214338.344336.56

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top