ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3953.06 and 4014.94

Intraday Target 13940.63
Intraday Target 23965.48
Intraday Target 34002.51
Intraday Target 44027.36
Intraday Target 54064.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 July 2026 3990.33 (-1.21%) 4039.54 3977.66 - 4039.54 0 times
Tue 21 July 2026 4039.16 (-0.48%) 4058.73 4034.14 - 4065.94 0 times
Mon 20 July 2026 4058.75 (1.87%) 3984.16 3984.16 - 4076.31 0 times
Fri 17 July 2026 3984.05 (-1.38%) 4039.36 3977.92 - 4054.71 0 times
Thu 16 July 2026 4039.73 (0.97%) 4000.88 4000.88 - 4054.87 0 times
Wed 15 July 2026 4000.87 (1.27%) 3950.65 3949.82 - 4021.15 0 times
Tue 14 July 2026 3950.57 (0.17%) 3944.11 3918.78 - 3965.56 0 times
Mon 13 July 2026 3943.96 (2.83%) 3935.17 3931.31 - 3961.46 0 times
Tue 07 July 2026 3835.28 (-0.49%) 3854.68 3832.60 - 3883.14 0 times
Mon 06 July 2026 3854.15 (2.71%) 3774.95 3761.87 - 3854.15 0 times
Thu 02 July 2026 3752.56 (0.87%) 3733.78 3733.78 - 3784.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3984 and 4082.65

Weekly Target 13916.12
Weekly Target 23953.22
Weekly Target 34014.7666666667
Weekly Target 44051.87
Weekly Target 54113.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 July 2026 3990.33 (0.16%) 3984.16 3977.66 - 4076.31 0 times
Fri 17 July 2026 3984.05 (3.88%) 3935.17 3918.78 - 4054.87 0 times
Tue 07 July 2026 3835.28 (2.2%) 3774.95 3761.87 - 3883.14 0 times
Thu 02 July 2026 3752.56 (2.11%) 3675.50 3672.95 - 3784.38 0 times
Fri 26 June 2026 3675.11 (-4.07%) 3831.87 3628.14 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-3.71%) 3978.94 3828.54 - 4008.33 0 times
Fri 12 June 2026 3978.76 (0.63%) 3954.62 3877.38 - 3987.52 0 times
Fri 05 June 2026 3953.75 (-0.65%) 3979.96 3948.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-2.12%) 4066.14 3937.56 - 4080.29 0 times
Fri 22 May 2026 4065.82 (-1.27%) 4118.09 4038.38 - 4139.23 0 times
Fri 15 May 2026 4118.07 (-2.8%) 4236.73 4109.67 - 4268.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3839.18 and 4227.46

Monthly Target 13529.94
Monthly Target 23760.14
Monthly Target 33918.2233333333
Monthly Target 44148.42
Monthly Target 54306.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 3990.33 (7.91%) 3697.33 3688.03 - 4076.31 0 times
Tue 30 June 2026 3697.78 (-7.08%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3226.14 and 4392.34

Yearly Target 12971.4
Yearly Target 23480.87
Yearly Target 34137.6033333333
Yearly Target 44647.07
Yearly Target 55303.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 3990.33 (-11.37%) 4499.66 3628.14 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3951.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3855 and price is deviating by 132 points

Upper Bollinger band is at 4117 and lower is at 3593, while middle bands are at 3724 and 3986

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4022.4
12 day DMA 3930.79
20 day DMA 3854.72
35 day DMA 3902.09
50 day DMA 3977.12
100 day DMA 4111.56
150 day DMA 4265.36
200 day DMA 4357.96

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4004.624011.773998.07
12 day EMA3951.773944.763927.6
20 day EMA3928.223921.683909.32
35 day EMA3950.153947.783942.4
50 day EMA3998.683999.023997.38

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4022.44024.514006.79
12 day SMA3930.793906.413879.36
20 day SMA3854.723849.73845.02
35 day SMA3902.093902.643903.52
50 day SMA3977.123980.763983.79
100 day SMA4111.564116.754121.27
150 day SMA4265.364269.344272.79
200 day SMA4357.964361.244364.44

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top