ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4511.19 and 4557.12

Intraday Target 14502.55
Intraday Target 24519.82
Intraday Target 34548.48
Intraday Target 44565.75
Intraday Target 54594.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 4537.09 (-1.3%) 4576.60 4531.21 - 4577.14 0 times
Fri 16 January 2026 4596.78 (-0.8%) 4634.05 4581.72 - 4655.20 0 times
Thu 15 January 2026 4633.96 (-0.39%) 4652.79 4618.19 - 4675.37 0 times
Wed 14 January 2026 4652.08 (-0.08%) 4656.54 4637.96 - 4667.81 0 times
Tue 13 January 2026 4655.74 (-0.35%) 4671.39 4646.42 - 4712.36 0 times
Mon 12 January 2026 4671.95 (2.33%) 4566.06 4563.46 - 4678.67 0 times
Fri 09 January 2026 4565.79 (-0.67%) 4595.42 4556.60 - 4603.15 0 times
Thu 08 January 2026 4596.40 (-0.04%) 4597.88 4553.90 - 4600.31 0 times
Wed 07 January 2026 4598.39 (-0.94%) 4641.51 4597.24 - 4641.51 0 times
Tue 06 January 2026 4642.02 (0.52%) 4618.35 4618.35 - 4672.64 0 times
Mon 05 January 2026 4618.23 (-0.15%) 4625.01 4589.99 - 4633.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4511.19 and 4557.12

Weekly Target 14502.55
Weekly Target 24519.82
Weekly Target 34548.48
Weekly Target 44565.75
Weekly Target 54594.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 4537.09 (-1.3%) 4576.60 4531.21 - 4577.14 0 times
Fri 16 January 2026 4596.78 (0.68%) 4566.06 4563.46 - 4712.36 0 times
Fri 09 January 2026 4565.79 (-1.28%) 4625.01 4553.90 - 4672.64 0 times
Fri 02 January 2026 4625.02 (2.03%) 4532.60 4497.31 - 4630.38 0 times
Fri 26 December 2025 4533.19 (0.44%) 4513.79 4502.37 - 4536.25 0 times
Fri 19 December 2025 4513.31 (-1.02%) 4560.14 4417.95 - 4601.23 0 times
Fri 12 December 2025 4559.96 (-0.7%) 4592.41 4491.37 - 4597.26 0 times
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (2.25%) 4477.00 4477.00 - 4604.21 0 times
Fri 21 November 2025 4476.36 (-3.28%) 4627.77 4437.73 - 4649.93 0 times
Fri 14 November 2025 4628.12 (-0.2%) 4637.53 4617.82 - 4747.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4518.38 and 4731.08

Monthly Target 14370.34
Monthly Target 24453.71
Monthly Target 34583.0366666667
Monthly Target 44666.41
Monthly Target 54795.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 4537.09 (0.78%) 4499.66 4499.66 - 4712.36 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 4518.38 and 4731.08

Yearly Target 14370.34
Yearly Target 24453.71
Yearly Target 34583.0366666667
Yearly Target 44666.41
Yearly Target 54795.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 4537.09 (0.78%) 4499.66 4499.66 - 4712.36 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4596.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4580.12

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4577 and price is deviating by 57 points

Upper Bollinger band is at 4690 and lower is at 4465, while middle bands are at 4521 and 4634

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4615.13
12 day DMA 4616.12
20 day DMA 4576.98
35 day DMA 4558.9
50 day DMA 4574.68
100 day DMA 4585.58
150 day DMA 4479.01
200 day DMA 4369.82

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4594.134622.644635.57
12 day EMA4596.594607.414609.34
20 day EMA4586.714591.934591.42
35 day EMA4586.854589.784589.37
50 day EMA4584.394586.324585.89

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4615.134642.14635.9
12 day SMA4616.124613.214607.58
20 day SMA4576.9845734565
35 day SMA4558.94560.24559.09
50 day SMA4574.684576.144576.14
100 day SMA4585.584584.484582.34
150 day SMA4479.014476.64473.79
200 day SMA4369.824368.224366.59

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top