ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4206.9 and 4297.58

Intraday Target 14131.69
Intraday Target 24191.42
Intraday Target 34222.3733333333
Intraday Target 44282.1
Intraday Target 54313.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 4251.14 (1.89%) 4172.70 4162.65 - 4253.33 0 times
Tue 05 May 2026 4172.44 (-0.43%) 4190.33 4149.97 - 4190.33 0 times
Mon 04 May 2026 4190.65 (0.23%) 4186.60 4186.60 - 4227.34 0 times
Fri 01 May 2026 4180.90 (-0.25%) 4191.33 4180.02 - 4194.91 0 times
Thu 30 April 2026 4191.48 (-0.12%) 4196.67 4152.38 - 4197.17 0 times
Wed 29 April 2026 4196.37 (0.49%) 4175.99 4175.99 - 4220.59 0 times
Tue 28 April 2026 4176.06 (-0.98%) 4217.54 4167.52 - 4217.54 0 times
Mon 27 April 2026 4217.44 (-0.72%) 4247.80 4217.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (0.53%) 4226.17 4204.90 - 4248.70 0 times
Thu 23 April 2026 4225.62 (-1.59%) 4294.16 4209.65 - 4294.16 0 times
Wed 22 April 2026 4294.00 (-1.17%) 4344.20 4289.30 - 4344.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4200.56 and 4303.92

Weekly Target 14114.79
Weekly Target 24182.96
Weekly Target 34218.1466666667
Weekly Target 44286.32
Weekly Target 54321.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 4251.14 (1.68%) 4186.60 4149.97 - 4253.33 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times
Fri 17 April 2026 4374.01 (3.43%) 4229.25 4201.30 - 4398.66 0 times
Fri 10 April 2026 4229.14 (2.94%) 4108.36 4091.97 - 4266.34 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4200.56 and 4303.92

Monthly Target 14114.79
Monthly Target 24182.96
Monthly Target 34218.1466666667
Monthly Target 44286.32
Monthly Target 54321.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 4251.14 (1.42%) 4191.33 4149.97 - 4253.33 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3727.07 and 4522.74

Yearly Target 13552.38
Yearly Target 23901.76
Yearly Target 34348.05
Yearly Target 44697.43
Yearly Target 55143.72

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 4251.14 (-5.57%) 4499.66 3998.67 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4219.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SRIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4216.78

Munafa value: 65 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4255 and price is deviating by 68 points

Upper Bollinger band is at 4390 and lower is at 4120, while middle bands are at 4188 and 4322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4197.32
12 day DMA 4224.08
20 day DMA 4254.46
35 day DMA 4203.42
50 day DMA 4241.16
100 day DMA 4405.36
150 day DMA 4481.15
200 day DMA 4462.48

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4209.64188.834197.02
12 day EMA4219.394213.624221.11
20 day EMA4226.914224.364229.82
35 day EMA4251.064251.064255.69
50 day EMA4257.484257.744261.22

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4197.324186.374187.09
12 day SMA4224.084234.634251.42
20 day SMA4254.464253.584250.4
35 day SMA4203.424202.414204.62
50 day SMA4241.1642464252.74
100 day SMA4405.364408.394412.58
150 day SMA4481.154484.084486.97
200 day SMA4462.484462.084462.1

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top