ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3695.05 and 3747.1

Intraday Target 13653.83
Intraday Target 23684.21
Intraday Target 33705.88
Intraday Target 43736.26
Intraday Target 53757.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 3714.59 (1.07%) 3675.50 3675.50 - 3727.55 0 times
Fri 26 June 2026 3675.11 (0.06%) 3673.14 3628.14 - 3677.29 0 times
Thu 25 June 2026 3672.98 (-1.92%) 3745.41 3667.83 - 3745.41 0 times
Wed 24 June 2026 3745.01 (-0.49%) 3763.40 3741.64 - 3779.93 0 times
Tue 23 June 2026 3763.32 (-1.62%) 3825.07 3753.30 - 3833.17 0 times
Mon 22 June 2026 3825.14 (-0.15%) 3831.87 3784.28 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-1.51%) 3891.27 3828.54 - 3891.27 0 times
Wed 17 June 2026 3889.99 (-1.41%) 3946.04 3887.52 - 3949.87 0 times
Tue 16 June 2026 3945.52 (-0.96%) 3984.20 3935.67 - 3989.34 0 times
Mon 15 June 2026 3983.74 (0.13%) 3978.94 3972.04 - 4008.33 0 times
Fri 12 June 2026 3978.76 (1.65%) 3914.52 3914.52 - 3987.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3695.05 and 3747.1

Weekly Target 13653.83
Weekly Target 23684.21
Weekly Target 33705.88
Weekly Target 43736.26
Weekly Target 53757.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 3714.59 (1.07%) 3675.50 3675.50 - 3727.55 0 times
Fri 26 June 2026 3675.11 (-4.07%) 3831.87 3628.14 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-3.71%) 3978.94 3828.54 - 4008.33 0 times
Fri 12 June 2026 3978.76 (0.63%) 3954.62 3877.38 - 3987.52 0 times
Fri 05 June 2026 3953.75 (-0.65%) 3979.96 3948.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-2.12%) 4066.14 3937.56 - 4080.29 0 times
Fri 22 May 2026 4065.82 (-1.27%) 4118.09 4038.38 - 4139.23 0 times
Fri 15 May 2026 4118.07 (-2.8%) 4236.73 4109.67 - 4268.97 0 times
Fri 08 May 2026 4236.76 (1.34%) 4186.60 4149.97 - 4285.42 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3424.56 and 3918.17

Monthly Target 13327.88
Monthly Target 23521.24
Monthly Target 33821.4933333333
Monthly Target 44014.85
Monthly Target 54315.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 3714.59 (-6.66%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3088.27 and 4254.47

Yearly Target 12879.49
Yearly Target 23297.04
Yearly Target 34045.69
Yearly Target 44463.24
Yearly Target 55211.89

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 3714.59 (-17.49%) 4499.66 3628.14 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3801.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3889 and price is deviating by 119 points

Upper Bollinger band is at 4126 and lower is at 3651, while middle bands are at 3770 and 4007

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3714.2
12 day DMA 3828.28
20 day DMA 3888.16
35 day DMA 3985.15
50 day DMA 4063.56
100 day DMA 4196.8
150 day DMA 4321.89
200 day DMA 4401.24

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3726.943733.113762.1
12 day EMA3801.923817.793843.72
20 day EMA3866.173882.123903.9
35 day EMA3961.663976.213993.94
50 day EMA4046.844060.44076.12

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3714.23736.313767.5
12 day SMA3828.283845.353865.57
20 day SMA3888.163901.423915.81
35 day SMA3985.154000.654017.11
50 day SMA4063.564076.74089.35
100 day SMA4196.84207.264217.95
150 day SMA4321.894327.984334.88
200 day SMA4401.244404.624408.29

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top