ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4515.86 and 4555.01

Intraday Target 14485.31
Intraday Target 24507.26
Intraday Target 34524.46
Intraday Target 44546.41
Intraday Target 54563.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 4529.21 (0.43%) 4508.62 4502.51 - 4541.66 0 times
Mon 29 December 2025 4509.82 (-0.52%) 4532.60 4498.94 - 4567.55 0 times
Fri 26 December 2025 4533.19 (0.41%) 4515.44 4515.22 - 4533.42 0 times
Wed 24 December 2025 4514.87 (-0.02%) 4516.24 4508.24 - 4519.26 0 times
Tue 23 December 2025 4515.73 (-0.27%) 4528.10 4504.88 - 4536.25 0 times
Mon 22 December 2025 4527.95 (0.32%) 4513.79 4502.37 - 4531.52 0 times
Fri 19 December 2025 4513.31 (1.25%) 4457.08 4457.08 - 4601.23 0 times
Thu 18 December 2025 4457.38 (0.46%) 4436.92 4417.95 - 4470.91 0 times
Wed 17 December 2025 4436.83 (0.11%) 4433.25 4428.82 - 4467.54 0 times
Tue 16 December 2025 4432.16 (-1.44%) 4497.31 4425.29 - 4497.31 0 times
Mon 15 December 2025 4496.85 (-1.38%) 4560.14 4495.25 - 4560.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4479.77 and 4548.38

Weekly Target 14463.29
Weekly Target 24496.25
Weekly Target 34531.9
Weekly Target 44564.86
Weekly Target 54600.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 4529.21 (-0.09%) 4532.60 4498.94 - 4567.55 0 times
Fri 26 December 2025 4533.19 (0.44%) 4513.79 4502.37 - 4536.25 0 times
Fri 19 December 2025 4513.31 (-1.02%) 4560.14 4417.95 - 4601.23 0 times
Fri 12 December 2025 4559.96 (-0.7%) 4592.41 4491.37 - 4597.26 0 times
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (2.25%) 4477.00 4477.00 - 4604.21 0 times
Fri 21 November 2025 4476.36 (-3.28%) 4627.77 4437.73 - 4649.93 0 times
Fri 14 November 2025 4628.12 (-0.2%) 4637.53 4617.82 - 4747.91 0 times
Fri 07 November 2025 4637.32 (0.43%) 4637.30 4558.73 - 4685.58 0 times
Fri 31 October 2025 4617.42 (-1.57%) 4693.13 4603.51 - 4772.14 0 times
Fri 24 October 2025 4691.05 (3.01%) 4553.71 4553.71 - 4701.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4369.56 and 4577.61

Monthly Target 14316.34
Monthly Target 24422.77
Monthly Target 34524.3866666667
Monthly Target 44630.82
Monthly Target 54732.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 4529.21 (-1.05%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times
Fri 28 February 2025 4029.84 (8.86%) 3701.18 3641.60 - 4220.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3941.47 and 5381.78

Yearly Target 12785.35
Yearly Target 23657.28
Yearly Target 34225.66
Yearly Target 45097.59
Yearly Target 55665.97

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 4529.21 (28.79%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4516.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4525 and price is deviating by 45 points

Upper Bollinger band is at 4613 and lower is at 4436, while middle bands are at 4480 and 4569

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4520.56
12 day DMA 4502.27
20 day DMA 4524.27
35 day DMA 4558.44
50 day DMA 4586.85
100 day DMA 4548.76
150 day DMA 4438.19
200 day DMA 4342.71

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4519.244514.254516.46
12 day EMA4516.914514.684515.56
20 day EMA4526.524526.244527.97
35 day EMA4550.074551.34553.74
50 day EMA4577.634579.614582.46

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4520.564520.314521.01
12 day SMA4502.274502.144503.95
20 day SMA4524.274527.974531.34
35 day SMA4558.444561.534565.7
50 day SMA4586.854587.574589
100 day SMA4548.764546.254543.78
150 day SMA4438.194435.844433.53
200 day SMA4342.714340.214338.34

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top