ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4085.3 and 4115.59

Intraday Target 14077.42
Intraday Target 24093.17
Intraday Target 34107.7133333333
Intraday Target 44123.46
Intraday Target 54138

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 4108.91 (-0.32%) 4122.26 4091.97 - 4122.26 0 times
Mon 06 April 2026 4122.21 (0.34%) 4108.36 4108.36 - 4131.52 0 times
Thu 02 April 2026 4108.21 (-0.42%) 4125.12 4083.64 - 4125.12 0 times
Wed 01 April 2026 4125.45 (0.53%) 4103.99 4103.99 - 4152.99 0 times
Tue 31 March 2026 4103.69 (1.64%) 4037.01 4025.05 - 4105.18 0 times
Mon 30 March 2026 4037.58 (-0.39%) 4053.10 4010.88 - 4061.74 0 times
Fri 27 March 2026 4053.21 (-0.41%) 4069.25 4049.97 - 4102.05 0 times
Thu 26 March 2026 4069.90 (-2.28%) 4164.90 4068.67 - 4164.90 0 times
Wed 25 March 2026 4164.79 (1.58%) 4100.82 4085.65 - 4179.01 0 times
Tue 24 March 2026 4099.89 (1.2%) 4051.93 4051.93 - 4113.45 0 times
Mon 23 March 2026 4051.32 (-5.27%) 4082.69 3998.67 - 4082.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4100.44 and 4139.99

Weekly Target 14071.25
Weekly Target 24090.08
Weekly Target 34110.8
Weekly Target 44129.63
Weekly Target 54150.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 4108.91 (0.02%) 4108.36 4091.97 - 4131.52 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times
Fri 20 February 2026 4498.02 (0.36%) 4490.04 4451.68 - 4522.92 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.93%) 4570.35 4457.78 - 4654.03 0 times
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4096.28 and 4165.63

Monthly Target 14045.83
Monthly Target 24077.37
Monthly Target 34115.18
Monthly Target 44146.72
Monthly Target 54184.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 4108.91 (0.13%) 4103.99 4083.64 - 4152.99 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3655.96 and 4451.63

Yearly Target 13504.97
Yearly Target 23806.94
Yearly Target 34300.64
Yearly Target 44602.61
Yearly Target 55096.31

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 4108.91 (-8.73%) 4499.66 3998.67 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4129.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4159 and price is deviating by 80 points

Upper Bollinger band is at 4317 and lower is at 4001, while middle bands are at 4080 and 4238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4113.69
12 day DMA 4110.17
20 day DMA 4158.46
35 day DMA 4278.12
50 day DMA 4382.73
100 day DMA 4477.98
150 day DMA 4519.22
200 day DMA 4456.77

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4109.534109.844103.66
12 day EMA4129.014132.664134.56
20 day EMA4174.044180.894187.06
35 day EMA4269.174278.64287.81
50 day EMA4373.844384.654395.36

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4113.694099.434085.63
12 day SMA4110.174124.124130.48
20 day SMA4158.464163.564169.75
35 day SMA4278.124293.024307.75
50 day SMA4382.734392.224400.51
100 day SMA4477.984483.454488.33
150 day SMA4519.224521.134523.15
200 day SMA4456.774457.314457.58

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top