Munafa Stock Market Course + Intraday & FNO calls 
SP SPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPPR
- SPPR Experts view
- Tomorrow's Movement SPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 779.2 and 783.36
| Intraday Target 1 | 778.51 |
| Intraday Target 2 | 779.89 |
| Intraday Target 3 | 782.66666666667 |
| Intraday Target 4 | 784.05 |
| Intraday Target 5 | 786.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 781.28 (-0.38%) | 784.29 | 781.28 - 785.44 | 0 times | Thu 20 March 2025 | 784.29 (-0.04%) | 784.25 | 781.26 - 785.49 | 0 times | Wed 19 March 2025 | 784.58 (0.11%) | 782.54 | 782.14 - 786.38 | 0 times | Tue 18 March 2025 | 783.69 (0.17%) | 782.63 | 782.43 - 785.46 | 0 times | Mon 17 March 2025 | 782.37 (0.6%) | 778.63 | 778.15 - 783.21 | 0 times | Fri 14 March 2025 | 777.67 (0.3%) | 774.04 | 773.65 - 778.87 | 0 times | Thu 13 March 2025 | 775.35 (-0.05%) | 775.22 | 773.35 - 776.90 | 0 times | Wed 12 March 2025 | 775.70 (0.24%) | 774.03 | 773.24 - 778.75 | 0 times | Tue 11 March 2025 | 773.81 (0.56%) | 770.71 | 770.54 - 778.86 | 0 times | Mon 10 March 2025 | 769.53 (-0.6%) | 773.74 | 767.63 - 774.39 | 0 times | Fri 07 March 2025 | 774.16 (1.42%) | 773.76 | 768.91 - 775.13 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPPR are 779.72 and 787.95
| Weekly Target 1 | 773.71 |
| Weekly Target 2 | 777.49 |
| Weekly Target 3 | 781.93666666667 |
| Weekly Target 4 | 785.72 |
| Weekly Target 5 | 790.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 781.28 (0.46%) | 778.63 | 778.15 - 786.38 | 0 times | Fri 14 March 2025 | 777.67 (0.45%) | 773.74 | 767.63 - 778.87 | 0 times | Fri 07 March 2025 | 774.16 (0.51%) | 769.13 | 761.28 - 775.32 | 0 times | Fri 28 February 2025 | 770.27 (-1.17%) | 779.97 | 766.09 - 780.75 | 0 times | Fri 21 February 2025 | 779.41 (-0.06%) | 778.56 | 775.55 - 781.75 | 0 times | Fri 14 February 2025 | 779.91 (1.41%) | 767.17 | 767.15 - 780.80 | 0 times | Fri 07 February 2025 | 769.04 (0.99%) | 749.94 | 746.93 - 772.74 | 0 times | Fri 31 January 2025 | 761.49 (-0.71%) | 763.01 | 754.48 - 766.80 | 0 times | Fri 24 January 2025 | 766.96 (1.21%) | 758.13 | 756.67 - 767.16 | 0 times | Fri 17 January 2025 | 757.79 (0%) | 757.23 | 753.98 - 759.49 | 0 times | Fri 17 January 2025 | 757.79 (0.17%) | 755.10 | 751.70 - 760.08 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPPR are 771.28 and 796.38
| Monthly Target 1 | 751.21 |
| Monthly Target 2 | 766.25 |
| Monthly Target 3 | 776.31333333333 |
| Monthly Target 4 | 791.35 |
| Monthly Target 5 | 801.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 781.28 (1.43%) | 769.13 | 761.28 - 786.38 | 0 times | Fri 28 February 2025 | 770.27 (1.15%) | 749.94 | 746.93 - 781.75 | 0 times | Fri 31 January 2025 | 761.49 (-0.19%) | 761.61 | 751.70 - 769.28 | 0 times | Tue 26 November 2024 | 762.96 (-0.91%) | 770.43 | 756.77 - 774.99 | 0 times | Thu 31 October 2024 | 769.99 (-5.19%) | 811.12 | 769.99 - 812.62 | 0 times | Mon 30 September 2024 | 812.17 (0.8%) | 802.75 | 792.79 - 812.17 | 0 times | Fri 30 August 2024 | 805.70 (4.73%) | 768.80 | 762.31 - 808.51 | 0 times | Wed 31 July 2024 | 769.31 (1.18%) | 761.55 | 758.40 - 773.82 | 0 times | Fri 28 June 2024 | 760.32 (0.01%) | 759.71 | 729.98 - 760.98 | 0 times | Fri 31 May 2024 | 760.23 (3.06%) | 735.06 | 735.02 - 761.51 | 0 times | Tue 30 April 2024 | 737.63 (0.12%) | 735.62 | 715.20 - 744.65 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPPR are 764.11 and 803.56
| Yearly Target 1 | 732.08 |
| Yearly Target 2 | 756.68 |
| Yearly Target 3 | 771.53 |
| Yearly Target 4 | 796.13 |
| Yearly Target 5 | 810.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 781.28 (2.4%) | 761.61 | 746.93 - 786.38 | 0 times | Tue 26 November 2024 | 762.96 (11.29%) | 682.68 | 680.05 - 812.62 | 0 times | Fri 29 December 2023 | 685.59 (8.12%) | 668.79 | 590.79 - 701.33 | 0 times | Wed 21 December 2022 | 634.09 (-32.19%) | 933.50 | 616.05 - 950.36 | 0 times | Fri 31 December 2021 | 935.13 (9.88%) | 851.48 | 845.72 - 987.46 | 0 times | Thu 31 December 2020 | 851.04 (0.44%) | 846.81 | 476.79 - 853.64 | 0 times | Tue 31 December 2019 | 847.27 (2.04%) | 832.19 | 773.98 - 882.43 | 0 times | Mon 31 December 2018 | 830.35 (-18.28%) | 1027.67 | 797.49 - 1068.18 | 0 times | Wed 27 December 2017 | 1016.09 (16.23%) | 932.81 | 902.18 - 1034.97 | 0 times | Fri 30 December 2016 | 874.20 (0%) | 862.81 | 827.44 - 911.44 | 0 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 6 points
Upper Bollinger band is at 788 and lower is at 765, while middle bands are at 771 and 782
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPPR stock. Volume based technical analysis of SP SPPR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPPR
DMA (daily moving average) of S P SPPR
| DMA period | DMA value |
| 5 day DMA | 783.24 |
| 12 day DMA | 777.14 |
| 20 day DMA | 776.05 |
| 35 day DMA | 772.84 |
| 50 day DMA | 769.08 |
| 100 day DMA | 774.53 |
| 150 day DMA | 778.05 |
| 200 day DMA | 771.42 |
EMA (exponential moving average) of S P SPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.93 | 782.25 | 781.23 |
| 12 day EMA | 779.01 | 778.6 | 777.57 |
| 20 day EMA | 776.74 | 776.26 | 775.41 |
| 35 day EMA | 773.03 | 772.54 | 771.85 |
| 50 day EMA | 770.09 | 769.63 | 769.03 |
SMA (simple moving average) of S P SPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.24 | 782.52 | 780.73 |
| 12 day SMA | 777.14 | 776.32 | 775.15 |
| 20 day SMA | 776.05 | 775.83 | 775.61 |
| 35 day SMA | 772.84 | 772.28 | 771.64 |
| 50 day SMA | 769.08 | 768.75 | 768.36 |
| 100 day SMA | 774.53 | 774.79 | 774.98 |
| 150 day SMA | 778.05 | 777.99 | 777.9 |
| 200 day SMA | 771.42 | 771.19 | 770.94 |
Videos related to: SP SPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
