SP SPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPPR
- SPPR Experts view
- Tomorrow's Movement SPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPPR are 805.42 and 809.79
Daily Target 1 | 802.11 |
Daily Target 2 | 804.36 |
Daily Target 3 | 806.48333333333 |
Daily Target 4 | 808.73 |
Daily Target 5 | 810.85 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 806.60 (0.31%) | 805.95 | 804.24 - 808.61 | 0 times | Thu 19 September 2024 | 804.08 (0.66%) | 800.49 | 800.44 - 805.83 | 0 times | Wed 18 September 2024 | 798.77 (-0.02%) | 798.85 | 797.22 - 802.75 | 0 times | Tue 17 September 2024 | 798.91 (-0.14%) | 800.59 | 798.16 - 801.98 | 0 times | Mon 16 September 2024 | 800.03 (0.03%) | 800.28 | 798.78 - 801.18 | 0 times | Fri 13 September 2024 | 799.77 (0.46%) | 797.76 | 797.70 - 800.12 | 0 times | Thu 12 September 2024 | 796.10 (0.27%) | 796.01 | 794.98 - 797.82 | 0 times | Wed 11 September 2024 | 793.99 (-0.09%) | 795.81 | 792.79 - 798.91 | 0 times | Tue 10 September 2024 | 794.69 (-0.27%) | 797.07 | 793.62 - 798.25 | 0 times | Mon 09 September 2024 | 796.81 (0%) | 797.59 | 796.29 - 798.74 | 0 times | Mon 09 September 2024 | 796.81 (-0.44%) | 797.59 | 796.29 - 798.74 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPPR are 801.91 and 813.3
Weekly Target 1 | 792.75 |
Weekly Target 2 | 799.68 |
Weekly Target 3 | 804.14333333333 |
Weekly Target 4 | 811.07 |
Weekly Target 5 | 815.53 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 806.60 (0.85%) | 800.28 | 797.22 - 808.61 | 0 times | Fri 13 September 2024 | 799.77 (0.37%) | 797.59 | 792.79 - 800.12 | 0 times | Mon 09 September 2024 | 796.81 (-0.44%) | 797.59 | 796.29 - 798.74 | 0 times | Fri 06 September 2024 | 800.35 (-0.66%) | 802.75 | 796.76 - 805.32 | 0 times | Fri 30 August 2024 | 805.70 (0%) | 803.61 | 801.31 - 805.70 | 0 times | Fri 30 August 2024 | 805.70 (0.16%) | 805.11 | 801.31 - 808.51 | 0 times | Fri 23 August 2024 | 804.38 (2.99%) | 784.18 | 783.37 - 805.09 | 0 times | Fri 16 August 2024 | 781.01 (0.88%) | 774.00 | 772.24 - 783.34 | 0 times | Fri 09 August 2024 | 774.19 (0.92%) | 764.21 | 762.31 - 774.19 | 0 times | Fri 02 August 2024 | 767.13 (0.26%) | 765.90 | 759.47 - 773.67 | 0 times | Fri 26 July 2024 | 765.15 (-0.31%) | 766.78 | 765.15 - 771.08 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPPR are 799.7 and 815.52
Monthly Target 1 | 786.85 |
Monthly Target 2 | 796.72 |
Monthly Target 3 | 802.66666666667 |
Monthly Target 4 | 812.54 |
Monthly Target 5 | 818.49 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 806.60 (0.11%) | 802.75 | 792.79 - 808.61 | 0 times | Fri 30 August 2024 | 805.70 (4.73%) | 768.80 | 762.31 - 808.51 | 0 times | Wed 31 July 2024 | 769.31 (1.18%) | 761.55 | 758.40 - 773.82 | 0 times | Fri 28 June 2024 | 760.32 (0.01%) | 759.71 | 729.98 - 760.98 | 0 times | Fri 31 May 2024 | 760.23 (3.06%) | 735.06 | 735.02 - 761.51 | 0 times | Tue 30 April 2024 | 737.63 (0.12%) | 735.62 | 715.20 - 744.65 | 0 times | Thu 28 March 2024 | 736.72 (4.19%) | 706.18 | 704.84 - 736.83 | 0 times | Thu 29 February 2024 | 707.09 (-0.6%) | 706.24 | 697.90 - 716.70 | 0 times | Wed 31 January 2024 | 711.35 (3.76%) | 682.68 | 680.05 - 711.35 | 0 times | Fri 29 December 2023 | 685.59 (3.54%) | 662.58 | 647.75 - 685.59 | 0 times | Thu 30 November 2023 | 662.13 (11.63%) | 602.88 | 602.58 - 662.13 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 800.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.61
Munafa value: 80 as on Fri 20 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 801 and price is deviating by 4 points
Upper Bollinger band is at 809 and lower is at 793, while middle bands are at 797 and 805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPPR stock. Volume based technical analysis of SP SPPR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPPR
DMA (daily moving average) of S P SPPR
DMA period | DMA value |
5 day DMA | 801.68 |
12 day DMA | 798.91 |
20 day DMA | 800.7 |
35 day DMA | 793.25 |
50 day DMA | 785.63 |
100 day DMA | 768.87 |
150 day DMA | 754.43 |
200 day DMA | 738.43 |
EMA (exponential moving average) of S P SPPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 802.47 | 800.41 | 798.58 |
12 day EMA | 800.27 | 799.12 | 798.22 |
20 day EMA | 798.19 | 797.3 | 796.59 |
35 day EMA | 792.28 | 791.44 | 790.7 |
50 day EMA | 786.04 | 785.2 | 784.43 |
SMA (simple moving average) of S P SPPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 801.68 | 800.31 | 798.72 |
12 day SMA | 798.91 | 798.38 | 798.2 |
20 day SMA | 800.7 | 800.69 | 800.71 |
35 day SMA | 793.25 | 792.08 | 791.02 |
50 day SMA | 785.63 | 784.89 | 784.26 |
100 day SMA | 768.87 | 768.21 | 767.52 |
150 day SMA | 754.43 | 753.75 | 753.1 |
200 day SMA | 738.43 | 737.65 | 736.92 |