SP SPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPPR are 805.42 and 809.79

Daily Target 1802.11
Daily Target 2804.36
Daily Target 3806.48333333333
Daily Target 4808.73
Daily Target 5810.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 September 2024 806.60 (0.31%) 805.95 804.24 - 808.61 0 times
Thu 19 September 2024 804.08 (0.66%) 800.49 800.44 - 805.83 0 times
Wed 18 September 2024 798.77 (-0.02%) 798.85 797.22 - 802.75 0 times
Tue 17 September 2024 798.91 (-0.14%) 800.59 798.16 - 801.98 0 times
Mon 16 September 2024 800.03 (0.03%) 800.28 798.78 - 801.18 0 times
Fri 13 September 2024 799.77 (0.46%) 797.76 797.70 - 800.12 0 times
Thu 12 September 2024 796.10 (0.27%) 796.01 794.98 - 797.82 0 times
Wed 11 September 2024 793.99 (-0.09%) 795.81 792.79 - 798.91 0 times
Tue 10 September 2024 794.69 (-0.27%) 797.07 793.62 - 798.25 0 times
Mon 09 September 2024 796.81 (0%) 797.59 796.29 - 798.74 0 times
Mon 09 September 2024 796.81 (-0.44%) 797.59 796.29 - 798.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPPR are 801.91 and 813.3

Weekly Target 1792.75
Weekly Target 2799.68
Weekly Target 3804.14333333333
Weekly Target 4811.07
Weekly Target 5815.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 September 2024 806.60 (0.85%) 800.28 797.22 - 808.61 0 times
Fri 13 September 2024 799.77 (0.37%) 797.59 792.79 - 800.12 0 times
Mon 09 September 2024 796.81 (-0.44%) 797.59 796.29 - 798.74 0 times
Fri 06 September 2024 800.35 (-0.66%) 802.75 796.76 - 805.32 0 times
Fri 30 August 2024 805.70 (0%) 803.61 801.31 - 805.70 0 times
Fri 30 August 2024 805.70 (0.16%) 805.11 801.31 - 808.51 0 times
Fri 23 August 2024 804.38 (2.99%) 784.18 783.37 - 805.09 0 times
Fri 16 August 2024 781.01 (0.88%) 774.00 772.24 - 783.34 0 times
Fri 09 August 2024 774.19 (0.92%) 764.21 762.31 - 774.19 0 times
Fri 02 August 2024 767.13 (0.26%) 765.90 759.47 - 773.67 0 times
Fri 26 July 2024 765.15 (-0.31%) 766.78 765.15 - 771.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPPR are 799.7 and 815.52

Monthly Target 1786.85
Monthly Target 2796.72
Monthly Target 3802.66666666667
Monthly Target 4812.54
Monthly Target 5818.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 September 2024 806.60 (0.11%) 802.75 792.79 - 808.61 0 times
Fri 30 August 2024 805.70 (4.73%) 768.80 762.31 - 808.51 0 times
Wed 31 July 2024 769.31 (1.18%) 761.55 758.40 - 773.82 0 times
Fri 28 June 2024 760.32 (0.01%) 759.71 729.98 - 760.98 0 times
Fri 31 May 2024 760.23 (3.06%) 735.06 735.02 - 761.51 0 times
Tue 30 April 2024 737.63 (0.12%) 735.62 715.20 - 744.65 0 times
Thu 28 March 2024 736.72 (4.19%) 706.18 704.84 - 736.83 0 times
Thu 29 February 2024 707.09 (-0.6%) 706.24 697.90 - 716.70 0 times
Wed 31 January 2024 711.35 (3.76%) 682.68 680.05 - 711.35 0 times
Fri 29 December 2023 685.59 (3.54%) 662.58 647.75 - 685.59 0 times
Thu 30 November 2023 662.13 (11.63%) 602.88 602.58 - 662.13 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 800.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.61

Munafa value: 80 as on Fri 20 September 2024

Munafa value: 80 as on Fri 20 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 801 and price is deviating by 4 points

Upper Bollinger band is at 809 and lower is at 793, while middle bands are at 797 and 805

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPPR stock. Volume based technical analysis of SP SPPR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPPR

DMA (daily moving average) of S P SPPR

DMA period DMA value
5 day DMA 801.68
12 day DMA 798.91
20 day DMA 800.7
35 day DMA 793.25
50 day DMA 785.63
100 day DMA 768.87
150 day DMA 754.43
200 day DMA 738.43

EMA (exponential moving average) of S P SPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA802.47800.41798.58
12 day EMA800.27799.12798.22
20 day EMA798.19797.3796.59
35 day EMA792.28791.44790.7
50 day EMA786.04785.2784.43

SMA (simple moving average) of S P SPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA801.68800.31798.72
12 day SMA798.91798.38798.2
20 day SMA800.7800.69800.71
35 day SMA793.25792.08791.02
50 day SMA785.63784.89784.26
100 day SMA768.87768.21767.52
150 day SMA754.43753.75753.1
200 day SMA738.43737.65736.92

Videos related to: SP SPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top