ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 658.48 and 672.83

Intraday Target 1654.44
Intraday Target 2662.51
Intraday Target 3668.78666666667
Intraday Target 4676.86
Intraday Target 5683.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 670.59 (-0.48%) 673.85 660.71 - 675.06 0 times
Thu 22 October 2026 673.85 (-3.05%) 695.08 669.00 - 695.08 0 times
Wed 21 October 2026 695.08 (-1.35%) 704.59 688.45 - 704.71 0 times
Tue 20 October 2026 704.59 (-1.59%) 716.00 698.02 - 716.00 0 times
Mon 19 October 2026 716.00 (0.37%) 713.39 713.39 - 725.76 0 times
Fri 16 October 2026 713.39 (-0.88%) 719.70 711.09 - 731.18 0 times
Thu 15 October 2026 719.70 (2.92%) 699.29 699.29 - 726.40 0 times
Wed 14 October 2026 699.29 (-2.84%) 719.00 697.38 - 727.04 0 times
Tue 13 October 2026 719.70 (-1.51%) 730.73 718.43 - 737.24 0 times
Mon 12 October 2026 730.73 (-0.4%) 733.67 728.95 - 743.30 0 times
Fri 09 October 2026 733.67 (2.22%) 717.72 717.72 - 745.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 633.13 and 698.18

Weekly Target 1620.64
Weekly Target 2645.61
Weekly Target 3685.68666666667
Weekly Target 4710.66
Weekly Target 5750.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 670.59 (-6%) 713.39 660.71 - 725.76 0 times
Fri 16 October 2026 713.39 (-2.76%) 733.67 697.38 - 743.30 0 times
Fri 09 October 2026 733.67 (-1.86%) 747.57 711.09 - 760.20 0 times
Fri 02 October 2026 747.57 (-8.13%) 813.77 741.70 - 813.77 0 times
Fri 25 September 2026 813.77 (-3.3%) 841.51 799.74 - 855.86 0 times
Fri 18 September 2026 841.51 (-0.33%) 844.32 817.60 - 858.73 0 times
Fri 11 September 2026 844.32 (-5.7%) 895.34 819.83 - 907.84 0 times
Fri 04 September 2026 895.34 (-2.97%) 922.76 825.89 - 932.07 0 times
Fri 28 August 2026 922.76 (5.66%) 873.34 843.11 - 949.93 0 times
Fri 21 August 2026 873.34 (2.01%) 856.12 825.57 - 884.24 0 times
Fri 14 August 2026 856.12 (-2.86%) 883.73 841.83 - 906.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 605.23 and 726.08

Monthly Target 1583.44
Monthly Target 2627.01
Monthly Target 3704.28666666667
Monthly Target 4747.86
Monthly Target 5825.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 670.59 (-13.21%) 773.21 660.71 - 781.56 0 times
Wed 30 September 2026 772.64 (-11.89%) 879.01 769.45 - 919.96 0 times
Mon 31 August 2026 876.91 (6.92%) 817.21 792.41 - 949.93 0 times
Fri 31 July 2026 820.15 (6.2%) 772.25 752.23 - 846.93 0 times
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 295.91 and 1035.39

Yearly Target 1171.02
Yearly Target 2420.8
Yearly Target 3910.49666666667
Yearly Target 41160.28
Yearly Target 51649.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 670.59 (-36.33%) 1053.18 660.71 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 442.02 389.70 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 708.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.43

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 728 and price is deviating by 31 points

Upper Bollinger band is at 789 and lower is at 667, while middle bands are at 697 and 758

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 692.02
12 day DMA 707.86
20 day DMA 727.31
35 day DMA 775.85
50 day DMA 804.04
100 day DMA 814.74
150 day DMA 861.88
200 day DMA 932.8

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA687.45695.88706.89
12 day EMA708.13714.95722.42
20 day EMA729.31735.49741.98
35 day EMA762.78768.21773.76
50 day EMA798.81804.04809.35

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA692.02700.58709.75
12 day SMA707.86711.87718.13
20 day SMA727.31734.47741.66
35 day SMA775.85782.93788.47
50 day SMA804.04807.77811.99
100 day SMA814.74816.94819.26
150 day SMA861.88864.42866.95
200 day SMA932.8934.83937.91

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top