ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 853.86 and 878.73

Intraday Target 1833.69
Intraday Target 2849.15
Intraday Target 3858.56333333333
Intraday Target 4874.02
Intraday Target 5883.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 864.60 (1.13%) 854.97 843.11 - 867.98 0 times
Wed 26 August 2026 854.97 (-0.7%) 860.96 853.95 - 873.72 0 times
Tue 25 August 2026 860.96 (-2.15%) 879.91 852.04 - 885.52 0 times
Mon 24 August 2026 879.91 (0.75%) 873.34 865.75 - 892.85 0 times
Fri 21 August 2026 873.34 (1.14%) 863.52 863.52 - 884.24 0 times
Thu 20 August 2026 863.52 (0.24%) 861.41 849.80 - 867.34 0 times
Wed 19 August 2026 861.41 (3.15%) 835.07 825.57 - 863.52 0 times
Tue 18 August 2026 835.07 (-3.25%) 863.13 832.90 - 863.13 0 times
Mon 17 August 2026 863.13 (0.82%) 856.12 853.95 - 869.26 0 times
Fri 14 August 2026 856.12 (-0.07%) 856.69 841.83 - 857.14 0 times
Thu 13 August 2026 856.69 (-3.21%) 887.30 851.72 - 891.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 828.99 and 878.73

Weekly Target 1817.11
Weekly Target 2840.86
Weekly Target 3866.85333333333
Weekly Target 4890.6
Weekly Target 5916.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 864.60 (-1%) 873.34 843.11 - 892.85 0 times
Fri 21 August 2026 873.34 (2.01%) 856.12 825.57 - 884.24 0 times
Fri 14 August 2026 856.12 (-2.86%) 883.73 841.83 - 906.50 0 times
Fri 07 August 2026 881.37 (7.46%) 817.21 792.41 - 901.65 0 times
Fri 31 July 2026 820.15 (2.59%) 799.48 791.77 - 842.79 0 times
Fri 24 July 2026 799.48 (0.06%) 798.97 786.35 - 846.93 0 times
Fri 17 July 2026 798.97 (-2.22%) 813.96 781.56 - 845.02 0 times
Tue 07 July 2026 817.15 (0.69%) 811.54 797.51 - 824.61 0 times
Thu 02 July 2026 811.54 (4.27%) 778.31 752.23 - 817.92 0 times
Fri 26 June 2026 778.31 (-5.76%) 822.13 739.47 - 826.84 0 times
Thu 18 June 2026 825.89 (0.27%) 823.66 816.96 - 881.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 828.51 and 942.6

Monthly Target 1740.41
Monthly Target 2802.51
Monthly Target 3854.50333333333
Monthly Target 4916.6
Monthly Target 5968.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 864.60 (5.42%) 817.21 792.41 - 906.50 0 times
Fri 31 July 2026 820.15 (6.2%) 772.25 752.23 - 846.93 0 times
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 471.68 and 1132.4

Yearly Target 1340.7
Yearly Target 2602.65
Yearly Target 31001.42
Yearly Target 41263.37
Yearly Target 51662.14

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 864.60 (-17.91%) 1053.18 739.47 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 351.62 345.53 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 862 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 863 and price is deviating by 22 points

Upper Bollinger band is at 905 and lower is at 820, while middle bands are at 841 and 884

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 866.76
12 day DMA 862.9
20 day DMA 862.08
35 day DMA 841.92
50 day DMA 831.48
100 day DMA 882.54
150 day DMA 956.54
200 day DMA 972.34

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA863.31862.66866.51
12 day EMA861.98861.5862.69
20 day EMA856.7855.87855.97
35 day EMA845.69844.58843.97
50 day EMA831.65830.31829.3

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA866.76866.54867.83
12 day SMA862.9864.23866.87
20 day SMA862.08860.57857.75
35 day SMA841.92840.38839.14
50 day SMA831.48830.12828.91
100 day SMA882.54883.4883.98
150 day SMA956.54958.92961.41
200 day SMA972.34972.62972.87

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top