ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 857.66 and 894.96

Intraday Target 1849.94
Intraday Target 2865.37
Intraday Target 3887.24
Intraday Target 4902.67
Intraday Target 5924.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 880.80 (-2.88%) 899.36 871.81 - 909.11 0 times
Thu 21 May 2026 906.88 (1.3%) 895.21 877.23 - 911.67 0 times
Wed 20 May 2026 895.21 (1.09%) 885.58 878.50 - 903.38 0 times
Tue 19 May 2026 885.58 (-3.9%) 921.49 877.86 - 929.20 0 times
Mon 18 May 2026 921.49 (-0.22%) 923.53 903.06 - 933.35 0 times
Fri 15 May 2026 923.53 (-2.56%) 947.83 919.96 - 947.83 0 times
Thu 14 May 2026 947.83 (-4.88%) 996.42 944.83 - 996.42 0 times
Wed 13 May 2026 996.42 (3.39%) 967.09 967.09 - 1002.86 0 times
Tue 12 May 2026 963.76 (-1.47%) 981.33 948.21 - 985.20 0 times
Mon 11 May 2026 978.11 (2.39%) 958.53 950.95 - 988.32 0 times
Fri 08 May 2026 955.30 (-2%) 977.94 951.46 - 977.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 845.54 and 907.08

Weekly Target 1833.78
Weekly Target 2857.29
Weekly Target 3895.32
Weekly Target 4918.83
Weekly Target 5956.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 880.80 (-4.63%) 923.53 871.81 - 933.35 0 times
Fri 15 May 2026 923.53 (-3.33%) 958.53 919.96 - 1002.86 0 times
Fri 08 May 2026 955.30 (-3.12%) 986.03 938.77 - 1008.41 0 times
Fri 01 May 2026 986.03 (2.4%) 962.94 915.49 - 1000.00 0 times
Fri 24 April 2026 962.94 (-5.68%) 1020.91 927.29 - 1020.91 0 times
Fri 17 April 2026 1020.91 (4.05%) 982.27 961.09 - 1034.75 0 times
Fri 10 April 2026 981.18 (2.06%) 961.35 912.30 - 1041.77 0 times
Thu 02 April 2026 961.35 (7.2%) 896.74 867.66 - 968.75 0 times
Fri 27 March 2026 896.74 (-13.9%) 921.68 838.64 - 949.93 0 times
Tue 17 March 2026 1041.45 (3.37%) 1007.46 965.56 - 1051.33 0 times
Fri 13 March 2026 1007.46 (-4.97%) 1060.20 1003.18 - 1099.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 808.01 and 944.61

Monthly Target 1783.74
Monthly Target 2832.27
Monthly Target 3920.34
Monthly Target 4968.87
Monthly Target 51056.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 880.80 (-9.93%) 977.86 871.81 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 578.95 and 1140.5

Yearly Target 1478.33
Yearly Target 2679.56
Yearly Target 31039.8766666667
Yearly Target 41241.11
Yearly Target 51601.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 880.80 (-16.37%) 1053.18 838.64 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 924.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 946 and price is deviating by 34 points

Upper Bollinger band is at 1014 and lower is at 878, while middle bands are at 912 and 980

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 897.99
12 day DMA 935.81
20 day DMA 945.78
35 day DMA 964.58
50 day DMA 966.02
100 day DMA 1059.1
150 day DMA 1029.3
200 day DMA 964.97

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA901.39911.68914.08
12 day EMA924.83932.83937.55
20 day EMA939.91946.13950.26
35 day EMA955.4959.79962.9
50 day EMA967.41970.94973.55

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA897.99906.54914.73
12 day SMA935.81944.9949.77
20 day SMA945.78949.89952.17
35 day SMA964.58966.88968.2
50 day SMA966.02969.97973.04
100 day SMA1059.11062.771065.38
150 day SMA1029.31029.681029.82
200 day SMA964.97964.65964.23

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top