ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 975.66 and 1034.98

Intraday Target 1965.06
Intraday Target 2986.26
Intraday Target 31024.38
Intraday Target 41045.58
Intraday Target 51083.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1007.46 (-4.14%) 1050.95 1003.18 - 1062.50 0 times
Thu 12 March 2026 1050.95 (-0.27%) 1053.82 1036.03 - 1078.12 0 times
Wed 11 March 2026 1053.82 (-2.65%) 1082.52 1039.54 - 1084.82 0 times
Tue 10 March 2026 1082.52 (0.37%) 1078.50 1070.47 - 1099.48 0 times
Mon 09 March 2026 1078.50 (1.73%) 1060.20 1004.78 - 1080.03 0 times
Fri 06 March 2026 1060.20 (0.75%) 1052.29 1042.72 - 1073.66 0 times
Thu 05 March 2026 1052.29 (-2.68%) 1081.25 1046.23 - 1102.35 0 times
Wed 04 March 2026 1081.25 (1.91%) 1061.03 1061.03 - 1103.31 0 times
Tue 03 March 2026 1061.03 (-7.24%) 1144.70 1029.65 - 1172.51 0 times
Mon 02 March 2026 1143.81 (-1.91%) 1166.13 1129.78 - 1198.97 0 times
Fri 27 February 2026 1166.13 (2.24%) 1140.62 1140.62 - 1195.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 957.17 and 1053.47

Weekly Target 1940.41
Weekly Target 2973.93
Weekly Target 31036.7066666667
Weekly Target 41070.23
Weekly Target 51133.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1007.46 (-4.97%) 1060.20 1003.18 - 1099.48 0 times
Fri 06 March 2026 1060.20 (-9.08%) 1166.13 1029.65 - 1198.97 0 times
Fri 27 February 2026 1166.13 (1.31%) 1151.08 1114.47 - 1234.05 0 times
Fri 20 February 2026 1151.08 (4.75%) 1098.85 1068.87 - 1152.74 0 times
Fri 13 February 2026 1098.85 (0%) 1069.45 1056.12 - 1104.27 0 times
Fri 13 February 2026 1098.85 (-1.28%) 1115.66 1056.12 - 1149.10 0 times
Fri 06 February 2026 1113.06 (2.48%) 1086.16 975.12 - 1179.20 0 times
Fri 30 January 2026 1086.16 (-16%) 1293.11 1027.10 - 1400.19 0 times
Fri 23 January 2026 1293.11 (11.33%) 1161.54 1161.35 - 1315.05 0 times
Fri 16 January 2026 1161.54 (-2.62%) 1192.72 1120.85 - 1258.92 0 times
Fri 09 January 2026 1192.73 (10.56%) 1078.76 1073.97 - 1234.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 907.43 and 1103.22

Monthly Target 1874.08
Monthly Target 2940.77
Monthly Target 31069.87
Monthly Target 41136.56
Monthly Target 51265.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1007.46 (-13.61%) 1166.13 1003.18 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times
Fri 30 May 2025 617.72 (3.66%) 595.91 595.34 - 676.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 778.76 and 1203.83

Yearly Target 1702.52
Yearly Target 2854.99
Yearly Target 31127.59
Yearly Target 41280.06
Yearly Target 51552.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1007.46 (-4.34%) 1053.18 975.12 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1073.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1104 and price is deviating by 50 points

Upper Bollinger band is at 1203 and lower is at 1005, while middle bands are at 1055 and 1154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 1054.65
12 day DMA 1081.55
20 day DMA 1103.77
35 day DMA 1125.18
50 day DMA 1144.59
100 day DMA 1063.41
150 day DMA 974
200 day DMA 911.12

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.661064.751071.65
12 day EMA1073.361085.341091.59
20 day EMA1091.451100.291105.48
35 day EMA1116.181122.581126.8
50 day EMA1134.61139.791143.41

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.651065.21065.47
12 day SMA1081.551096.981107.65
20 day SMA1103.771108.341109.27
35 day SMA1125.181133.341138.44
50 day SMA1144.591145.51146.51
100 day SMA1063.411063.051063.25
150 day SMA974972.27970.17
200 day SMA911.12909.37907.27

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top