ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 813.52 and 865.5

Intraday Target 1772.04
Intraday Target 2803.01
Intraday Target 3824.01666666667
Intraday Target 4854.99
Intraday Target 5876

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 833.99 (4.39%) 798.91 793.04 - 845.02 0 times
Mon 13 July 2026 798.91 (-2.23%) 813.96 794.64 - 813.96 0 times
Tue 07 July 2026 817.15 (0.8%) 810.65 797.51 - 823.34 0 times
Mon 06 July 2026 810.65 (-0.11%) 811.54 803.25 - 824.61 0 times
Thu 02 July 2026 811.54 (4.01%) 780.22 776.14 - 817.92 0 times
Wed 01 July 2026 780.22 (1.03%) 772.25 752.23 - 788.90 0 times
Tue 30 June 2026 772.25 (-0.9%) 779.27 768.49 - 797.51 0 times
Mon 29 June 2026 779.27 (0.12%) 778.31 766.90 - 790.49 0 times
Fri 26 June 2026 778.31 (2.28%) 760.96 743.30 - 780.93 0 times
Thu 25 June 2026 760.96 (1.56%) 749.29 739.47 - 768.81 0 times
Wed 24 June 2026 749.29 (-5.33%) 793.30 741.39 - 796.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 813.52 and 865.5

Weekly Target 1772.04
Weekly Target 2803.01
Weekly Target 3824.01666666667
Weekly Target 4854.99
Weekly Target 5876

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 833.99 (2.06%) 813.96 793.04 - 845.02 0 times
Tue 07 July 2026 817.15 (0.69%) 811.54 797.51 - 824.61 0 times
Thu 02 July 2026 811.54 (4.27%) 778.31 752.23 - 817.92 0 times
Fri 26 June 2026 778.31 (-5.76%) 822.13 739.47 - 826.84 0 times
Thu 18 June 2026 825.89 (0.27%) 823.66 816.96 - 881.69 0 times
Fri 12 June 2026 823.66 (2.21%) 805.86 765.94 - 845.66 0 times
Fri 05 June 2026 805.86 (-8.56%) 881.31 800.38 - 905.61 0 times
Fri 29 May 2026 881.31 (0.06%) 880.80 863.52 - 911.67 0 times
Fri 22 May 2026 880.80 (-4.63%) 923.53 871.81 - 933.35 0 times
Fri 15 May 2026 923.53 (-3.33%) 958.53 919.96 - 1002.86 0 times
Fri 08 May 2026 955.30 (-3.12%) 986.03 938.77 - 1008.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 793.11 and 885.9

Monthly Target 1717.62
Monthly Target 2775.81
Monthly Target 3810.41333333333
Monthly Target 4868.6
Monthly Target 5903.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 833.99 (7.99%) 772.25 752.23 - 845.02 0 times
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 456.37 and 1117.09

Yearly Target 1330.5
Yearly Target 2582.24
Yearly Target 3991.21666666667
Yearly Target 41242.96
Yearly Target 51651.94

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 833.99 (-20.81%) 1053.18 739.47 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 806.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 808 and price is deviating by 35 points

Upper Bollinger band is at 876 and lower is at 740, while middle bands are at 774 and 842

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 814.45
12 day DMA 790.33
20 day DMA 807.4
35 day DMA 832.3
50 day DMA 870.59
100 day DMA 950.44
150 day DMA 1005.87
200 day DMA 978.02

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA812.66802803.54
12 day EMA806.34801.31801.75
20 day EMA813.79811.66813
35 day EMA841.89842.35844.91
50 day EMA873.11874.71877.8

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA814.45803.69798.36
12 day SMA790.33788.38790.63
20 day SMA807.4804.91803.75
35 day SMA832.3834.8838.36
50 day SMA870.59872.87876.15
100 day SMA950.44953.29956.43
150 day SMA1005.871006.411007.17
200 day SMA978.02977.84977.79

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top