ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 917.57 and 966.04

Intraday Target 1908.48
Intraday Target 2926.65
Intraday Target 3956.94666666667
Intraday Target 4975.12
Intraday Target 51005.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 944.83 (-4.18%) 986.03 938.77 - 987.24 0 times
Fri 01 May 2026 986.03 (0.84%) 977.86 968.75 - 1000.00 0 times
Thu 30 April 2026 977.86 (4.4%) 936.67 934.94 - 987.88 0 times
Wed 29 April 2026 936.67 (-0.07%) 937.30 917.72 - 944.51 0 times
Tue 28 April 2026 937.30 (-1.12%) 947.95 915.49 - 949.61 0 times
Mon 27 April 2026 947.95 (-1.56%) 962.94 940.36 - 963.32 0 times
Fri 24 April 2026 962.94 (1.09%) 952.55 927.29 - 965.56 0 times
Thu 23 April 2026 952.55 (-4.56%) 992.47 935.90 - 998.08 0 times
Wed 22 April 2026 998.08 (1.58%) 982.58 982.58 - 1013.07 0 times
Tue 21 April 2026 982.58 (-1.79%) 1000.51 981.50 - 1011.16 0 times
Mon 20 April 2026 1000.51 (-2%) 1020.91 982.14 - 1020.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 917.57 and 966.04

Weekly Target 1908.48
Weekly Target 2926.65
Weekly Target 3956.94666666667
Weekly Target 4975.12
Weekly Target 51005.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 944.83 (-4.18%) 986.03 938.77 - 987.24 0 times
Fri 01 May 2026 986.03 (2.4%) 962.94 915.49 - 1000.00 0 times
Fri 24 April 2026 962.94 (-5.68%) 1020.91 927.29 - 1020.91 0 times
Fri 17 April 2026 1020.91 (4.05%) 982.27 961.09 - 1034.75 0 times
Fri 10 April 2026 981.18 (2.06%) 961.35 912.30 - 1041.77 0 times
Thu 02 April 2026 961.35 (7.2%) 896.74 867.66 - 968.75 0 times
Fri 27 March 2026 896.74 (-13.9%) 921.68 838.64 - 949.93 0 times
Tue 17 March 2026 1041.45 (3.37%) 1007.46 965.56 - 1051.33 0 times
Fri 13 March 2026 1007.46 (-4.97%) 1060.20 1003.18 - 1099.48 0 times
Fri 06 March 2026 1060.20 (-9.08%) 1166.13 1029.65 - 1198.97 0 times
Fri 27 February 2026 1166.13 (1.31%) 1151.08 1114.47 - 1234.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 911.19 and 972.42

Monthly Target 1899.97
Monthly Target 2922.4
Monthly Target 3961.2
Monthly Target 4983.63
Monthly Target 51022.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 944.83 (-3.38%) 977.86 938.77 - 1000.00 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 610.96 and 1172.51

Yearly Target 1499.67
Yearly Target 2722.25
Yearly Target 31061.22
Yearly Target 41283.8
Yearly Target 51622.77

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 944.83 (-10.29%) 1053.18 838.64 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 967.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.76

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 982 and price is deviating by 31 points

Upper Bollinger band is at 1042 and lower is at 922, while middle bands are at 952 and 1012

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 956.54
12 day DMA 970.68
20 day DMA 981.22
35 day DMA 972.38
50 day DMA 1016.22
100 day DMA 1075.26
150 day DMA 1022.55
200 day DMA 957

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA960.49968.32959.47
12 day EMA967.14971.2968.5
20 day EMA974.17977.26976.34
35 day EMA998.91002.081003.03
50 day EMA1016.811019.751021.13

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA956.54957.16952.54
12 day SMA970.68975.99978.24
20 day SMA981.22981.53980.3
35 day SMA972.38976.32978.96
50 day SMA1016.221019.061021.31
100 day SMA1075.261075.281075.03
150 day SMA1022.551021.411019.81
200 day SMA957955.92954.59

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top