ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 810.39 and 833.99

Intraday Target 1805.78
Intraday Target 2815
Intraday Target 3829.37666666667
Intraday Target 4838.6
Intraday Target 5852.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 824.23 (-1.17%) 833.99 820.15 - 843.75 0 times
Tue 14 July 2026 833.99 (4.39%) 798.91 793.04 - 845.02 0 times
Mon 13 July 2026 798.91 (-2.23%) 813.96 794.64 - 813.96 0 times
Tue 07 July 2026 817.15 (0.8%) 810.65 797.51 - 823.34 0 times
Mon 06 July 2026 810.65 (-0.11%) 811.54 803.25 - 824.61 0 times
Thu 02 July 2026 811.54 (4.01%) 780.22 776.14 - 817.92 0 times
Wed 01 July 2026 780.22 (1.03%) 772.25 752.23 - 788.90 0 times
Tue 30 June 2026 772.25 (-0.9%) 779.27 768.49 - 797.51 0 times
Mon 29 June 2026 779.27 (0.12%) 778.31 766.90 - 790.49 0 times
Fri 26 June 2026 778.31 (2.28%) 760.96 743.30 - 780.93 0 times
Thu 25 June 2026 760.96 (1.56%) 749.29 739.47 - 768.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 808.64 and 860.62

Weekly Target 1768.78
Weekly Target 2796.51
Weekly Target 3820.76333333333
Weekly Target 4848.49
Weekly Target 5872.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 824.23 (0.87%) 813.96 793.04 - 845.02 0 times
Tue 07 July 2026 817.15 (0.69%) 811.54 797.51 - 824.61 0 times
Thu 02 July 2026 811.54 (4.27%) 778.31 752.23 - 817.92 0 times
Fri 26 June 2026 778.31 (-5.76%) 822.13 739.47 - 826.84 0 times
Thu 18 June 2026 825.89 (0.27%) 823.66 816.96 - 881.69 0 times
Fri 12 June 2026 823.66 (2.21%) 805.86 765.94 - 845.66 0 times
Fri 05 June 2026 805.86 (-8.56%) 881.31 800.38 - 905.61 0 times
Fri 29 May 2026 881.31 (0.06%) 880.80 863.52 - 911.67 0 times
Fri 22 May 2026 880.80 (-4.63%) 923.53 871.81 - 933.35 0 times
Fri 15 May 2026 923.53 (-3.33%) 958.53 919.96 - 1002.86 0 times
Fri 08 May 2026 955.30 (-3.12%) 986.03 938.77 - 1008.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 788.23 and 881.02

Monthly Target 1714.37
Monthly Target 2769.3
Monthly Target 3807.16
Monthly Target 4862.09
Monthly Target 5899.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 824.23 (6.73%) 772.25 752.23 - 845.02 0 times
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 451.49 and 1112.21

Yearly Target 1327.24
Yearly Target 2575.74
Yearly Target 3987.96333333333
Yearly Target 41236.46
Yearly Target 51648.68

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 824.23 (-21.74%) 1053.18 739.47 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 809.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 809 and price is deviating by 35 points

Upper Bollinger band is at 878 and lower is at 741, while middle bands are at 775 and 844

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 816.99
12 day DMA 793.06
20 day DMA 808.88
35 day DMA 830.55
50 day DMA 868.33
100 day DMA 947.58
150 day DMA 1005.15
200 day DMA 978.23

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA816.52812.66802
12 day EMA809.09806.34801.31
20 day EMA814.87813.88811.76
35 day EMA841.43842.44842.94
50 day EMA870.78872.68874.26

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA816.99814.45803.69
12 day SMA793.06790.33788.38
20 day SMA808.88807.4804.91
35 day SMA830.55832.3834.8
50 day SMA868.33870.59872.87
100 day SMA947.58950.44953.29
150 day SMA1005.151005.871006.41
200 day SMA978.23978.02977.84

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top