ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 817.47 and 835.65

Intraday Target 1812.94
Intraday Target 2821.99
Intraday Target 3831.11666666667
Intraday Target 4840.17
Intraday Target 5849.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 831.05 (-0.78%) 837.62 822.06 - 840.24 0 times
Wed 16 September 2026 837.62 (0.64%) 830.73 830.73 - 850.44 0 times
Tue 15 September 2026 832.27 (-0.21%) 833.99 817.92 - 838.96 0 times
Mon 14 September 2026 833.99 (-1.22%) 844.32 817.60 - 844.32 0 times
Fri 11 September 2026 844.32 (2.26%) 825.70 819.83 - 853.63 0 times
Thu 10 September 2026 825.70 (-6.25%) 880.73 824.61 - 880.73 0 times
Wed 09 September 2026 880.73 (0.84%) 873.15 857.14 - 886.47 0 times
Tue 08 September 2026 873.40 (-2.45%) 895.34 868.62 - 907.84 0 times
Fri 04 September 2026 895.34 (-2.5%) 918.30 890.30 - 918.30 0 times
Thu 03 September 2026 918.30 (5.84%) 867.66 861.60 - 919.96 0 times
Wed 02 September 2026 867.66 (2.25%) 848.59 825.89 - 869.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 807.91 and 840.75

Weekly Target 1800.19
Weekly Target 2815.62
Weekly Target 3833.03
Weekly Target 4848.46
Weekly Target 5865.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 831.05 (-1.57%) 844.32 817.60 - 850.44 0 times
Fri 11 September 2026 844.32 (-5.7%) 895.34 819.83 - 907.84 0 times
Fri 04 September 2026 895.34 (-2.97%) 922.76 825.89 - 932.07 0 times
Fri 28 August 2026 922.76 (5.66%) 873.34 843.11 - 949.93 0 times
Fri 21 August 2026 873.34 (2.01%) 856.12 825.57 - 884.24 0 times
Fri 14 August 2026 856.12 (-2.86%) 883.73 841.83 - 906.50 0 times
Fri 07 August 2026 881.37 (7.46%) 817.21 792.41 - 901.65 0 times
Fri 31 July 2026 820.15 (2.59%) 799.48 791.77 - 842.79 0 times
Fri 24 July 2026 799.48 (0.06%) 798.97 786.35 - 846.93 0 times
Fri 17 July 2026 798.97 (-2.22%) 813.96 781.56 - 845.02 0 times
Tue 07 July 2026 817.15 (0.69%) 811.54 797.51 - 824.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 773.15 and 875.51

Monthly Target 1753.84
Monthly Target 2792.45
Monthly Target 3856.20333333333
Monthly Target 4894.81
Monthly Target 5958.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 831.05 (-5.23%) 879.01 817.60 - 919.96 0 times
Mon 31 August 2026 876.91 (6.92%) 817.21 792.41 - 949.93 0 times
Fri 31 July 2026 820.15 (6.2%) 772.25 752.23 - 846.93 0 times
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 454.9 and 1115.62

Yearly Target 1329.52
Yearly Target 2580.28
Yearly Target 3990.23666666667
Yearly Target 41241
Yearly Target 51650.96

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 831.05 (-21.09%) 1053.18 739.47 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 401.11 389.70 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 850.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 27 points

Upper Bollinger band is at 918 and lower is at 812, while middle bands are at 838 and 891

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 835.85
12 day DMA 857.41
20 day DMA 864.3
35 day DMA 861.84
50 day DMA 847.33
100 day DMA 864.97
150 day DMA 923.83
200 day DMA 968.05

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA838.16841.71843.76
12 day EMA850.44853.97856.94
20 day EMA854.91857.42859.5
35 day EMA849.8850.9851.68
50 day EMA841841.41841.56

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA835.85834.78843.4
12 day SMA857.41861.24868.33
20 day SMA864.3865.82865.69
35 day SMA861.84860.92860.18
50 day SMA847.33846.94845.79
100 day SMA864.97866.49868.12
150 day SMA923.83925.76927.43
200 day SMA968.05968.45968.86

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top