ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 658.39 and 684.47

Intraday Target 1653.23
Intraday Target 2663.54
Intraday Target 3679.31
Intraday Target 4689.62
Intraday Target 5705.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 673.85 (-3.05%) 695.08 669.00 - 695.08 0 times
Wed 21 October 2026 695.08 (-1.35%) 704.59 688.45 - 704.71 0 times
Tue 20 October 2026 704.59 (-1.59%) 716.00 698.02 - 716.00 0 times
Mon 19 October 2026 716.00 (0.37%) 713.39 713.39 - 725.76 0 times
Fri 16 October 2026 713.39 (-0.88%) 719.70 711.09 - 731.18 0 times
Thu 15 October 2026 719.70 (2.92%) 699.29 699.29 - 726.40 0 times
Wed 14 October 2026 699.29 (-2.84%) 719.00 697.38 - 727.04 0 times
Tue 13 October 2026 719.70 (-1.51%) 730.73 718.43 - 737.24 0 times
Mon 12 October 2026 730.73 (-0.4%) 733.67 728.95 - 743.30 0 times
Fri 09 October 2026 733.67 (2.22%) 717.72 717.72 - 745.21 0 times
Thu 08 October 2026 717.72 (-0.14%) 718.75 712.69 - 733.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 643.05 and 699.81

Weekly Target 1632.78
Weekly Target 2653.31
Weekly Target 3689.53666666667
Weekly Target 4710.07
Weekly Target 5746.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 673.85 (-5.54%) 713.39 669.00 - 725.76 0 times
Fri 16 October 2026 713.39 (-2.76%) 733.67 697.38 - 743.30 0 times
Fri 09 October 2026 733.67 (-1.86%) 747.57 711.09 - 760.20 0 times
Fri 02 October 2026 747.57 (-8.13%) 813.77 741.70 - 813.77 0 times
Fri 25 September 2026 813.77 (-3.3%) 841.51 799.74 - 855.86 0 times
Fri 18 September 2026 841.51 (-0.33%) 844.32 817.60 - 858.73 0 times
Fri 11 September 2026 844.32 (-5.7%) 895.34 819.83 - 907.84 0 times
Fri 04 September 2026 895.34 (-2.97%) 922.76 825.89 - 932.07 0 times
Fri 28 August 2026 922.76 (5.66%) 873.34 843.11 - 949.93 0 times
Fri 21 August 2026 873.34 (2.01%) 856.12 825.57 - 884.24 0 times
Fri 14 August 2026 856.12 (-2.86%) 883.73 841.83 - 906.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 615.15 and 727.71

Monthly Target 1595.58
Monthly Target 2634.71
Monthly Target 3708.13666666667
Monthly Target 4747.27
Monthly Target 5820.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 673.85 (-12.79%) 773.21 669.00 - 781.56 0 times
Wed 30 September 2026 772.64 (-11.89%) 879.01 769.45 - 919.96 0 times
Mon 31 August 2026 876.91 (6.92%) 817.21 792.41 - 949.93 0 times
Fri 31 July 2026 820.15 (6.2%) 772.25 752.23 - 846.93 0 times
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 305.83 and 1037.02

Yearly Target 1183.16
Yearly Target 2428.5
Yearly Target 3914.34666666667
Yearly Target 41159.69
Yearly Target 51645.54

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 673.85 (-36.02%) 1053.18 669.00 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 450.63 389.70 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 714.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.43

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 735 and price is deviating by 33 points

Upper Bollinger band is at 801 and lower is at 669, while middle bands are at 702 and 768

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 700.58
12 day DMA 711.87
20 day DMA 734.47
35 day DMA 782.93
50 day DMA 807.77
100 day DMA 816.94
150 day DMA 864.42
200 day DMA 934.83

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA695.88706.89712.79
12 day EMA714.95722.42727.39
20 day EMA735.58742.08747.03
35 day EMA767.92773.46778.07
50 day EMA803.03808.3812.92

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA700.58709.75710.59
12 day SMA711.87718.13722.82
20 day SMA734.47741.66747.38
35 day SMA782.93788.47792.86
50 day SMA807.77811.99815.7
100 day SMA816.94819.26821.29
150 day SMA864.42866.95869.53
200 day SMA934.83937.91940.2

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top