ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 971.81 and 1010.33

Intraday Target 1962.63
Intraday Target 2980.99
Intraday Target 31001.1466666667
Intraday Target 41019.51
Intraday Target 51039.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 999.36 (-2.15%) 1021.30 982.78 - 1021.30 0 times
Wed 08 April 2026 1021.30 (9.94%) 928.95 928.95 - 1041.77 0 times
Tue 07 April 2026 928.95 (-2.32%) 951.02 912.30 - 963.96 0 times
Mon 06 April 2026 951.02 (-1.07%) 961.35 942.28 - 974.48 0 times
Thu 02 April 2026 961.35 (0.88%) 952.93 909.75 - 968.43 0 times
Wed 01 April 2026 952.93 (0.28%) 948.66 933.35 - 968.75 0 times
Tue 31 March 2026 950.25 (4.01%) 913.64 895.40 - 952.80 0 times
Mon 30 March 2026 913.64 (1.88%) 896.74 867.66 - 924.10 0 times
Fri 27 March 2026 896.74 (3.56%) 865.94 865.94 - 905.61 0 times
Thu 26 March 2026 865.94 (-5.25%) 913.96 860.96 - 918.36 0 times
Wed 25 March 2026 913.96 (0.34%) 910.84 910.71 - 949.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 955.83 and 1085.3

Weekly Target 1855.01
Weekly Target 2927.18
Weekly Target 3984.47666666667
Weekly Target 41056.65
Weekly Target 51113.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 999.36 (3.95%) 961.35 912.30 - 1041.77 0 times
Thu 02 April 2026 961.35 (7.2%) 896.74 867.66 - 968.75 0 times
Fri 27 March 2026 896.74 (-13.9%) 921.68 838.64 - 949.93 0 times
Tue 17 March 2026 1041.45 (3.37%) 1007.46 965.56 - 1051.33 0 times
Fri 13 March 2026 1007.46 (-4.97%) 1060.20 1003.18 - 1099.48 0 times
Fri 06 March 2026 1060.20 (-9.08%) 1166.13 1029.65 - 1198.97 0 times
Fri 27 February 2026 1166.13 (1.31%) 1151.08 1114.47 - 1234.05 0 times
Fri 20 February 2026 1151.08 (4.75%) 1098.85 1068.87 - 1152.74 0 times
Fri 13 February 2026 1098.85 (0%) 1069.45 1056.12 - 1104.27 0 times
Fri 13 February 2026 1098.85 (-1.28%) 1115.66 1056.12 - 1149.10 0 times
Fri 06 February 2026 1113.06 (2.48%) 1086.16 975.12 - 1179.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 954.56 and 1086.58

Monthly Target 1851.61
Monthly Target 2925.48
Monthly Target 3983.62666666667
Monthly Target 41057.5
Monthly Target 51115.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 999.36 (5.17%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 638.23 and 1199.78

Yearly Target 1517.85
Yearly Target 2758.6
Yearly Target 31079.3966666667
Yearly Target 41320.15
Yearly Target 51640.95

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 999.36 (-5.11%) 1053.18 838.64 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 969.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 65 points

Upper Bollinger band is at 1105 and lower is at 848, while middle bands are at 912 and 1041

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 972.4
12 day DMA 938.86
20 day DMA 975.98
35 day DMA 1037.77
50 day DMA 1072.55
100 day DMA 1067.14
150 day DMA 996.54
200 day DMA 933.33

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA978.04967.38940.42
12 day EMA969.04963.53953.03
20 day EMA986984.59980.73
35 day EMA1025.261026.791027.11
50 day EMA1074.961078.041080.36

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA972.4963.11948.9
12 day SMA938.86931.68933.36
20 day SMA975.98979.02980.57
35 day SMA1037.771040.611041.98
50 day SMA1072.551078.431082.59
100 day SMA1067.141066.431065.18
150 day SMA996.54994.67992.56
200 day SMA933.33931.82930.15

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top