ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 795.09 and 847.77

Intraday Target 1784.82
Intraday Target 2805.35
Intraday Target 3837.49666666667
Intraday Target 4858.03
Intraday Target 5890.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 825.89 (-5.03%) 869.64 816.96 - 869.64 0 times
Wed 17 June 2026 869.64 (-0.52%) 874.17 860.33 - 875.31 0 times
Tue 16 June 2026 874.17 (0.64%) 868.62 848.85 - 881.69 0 times
Mon 15 June 2026 868.62 (5.46%) 823.66 823.66 - 880.10 0 times
Fri 12 June 2026 823.66 (3.35%) 796.93 796.93 - 845.66 0 times
Thu 11 June 2026 796.93 (0.3%) 794.57 774.55 - 811.54 0 times
Wed 10 June 2026 794.57 (1.32%) 784.18 767.21 - 810.58 0 times
Tue 09 June 2026 784.18 (1.09%) 775.70 773.91 - 809.31 0 times
Mon 08 June 2026 775.70 (-3.74%) 805.86 765.94 - 805.86 0 times
Fri 05 June 2026 805.86 (-5.35%) 851.40 800.38 - 854.59 0 times
Thu 04 June 2026 851.40 (0%) 853.12 839.60 - 857.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 821.43 and 886.16

Weekly Target 1776.78
Weekly Target 2801.34
Weekly Target 3841.51333333333
Weekly Target 4866.07
Weekly Target 5906.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 825.89 (0.27%) 823.66 816.96 - 881.69 0 times
Fri 12 June 2026 823.66 (2.21%) 805.86 765.94 - 845.66 0 times
Fri 05 June 2026 805.86 (-8.56%) 881.31 800.38 - 905.61 0 times
Fri 29 May 2026 881.31 (0.06%) 880.80 863.52 - 911.67 0 times
Fri 22 May 2026 880.80 (-4.63%) 923.53 871.81 - 933.35 0 times
Fri 15 May 2026 923.53 (-3.33%) 958.53 919.96 - 1002.86 0 times
Fri 08 May 2026 955.30 (-3.12%) 986.03 938.77 - 1008.41 0 times
Fri 01 May 2026 986.03 (2.4%) 962.94 915.49 - 1000.00 0 times
Fri 24 April 2026 962.94 (-5.68%) 1020.91 927.29 - 1020.91 0 times
Fri 17 April 2026 1020.91 (4.05%) 982.27 961.09 - 1034.75 0 times
Fri 10 April 2026 981.18 (2.06%) 961.35 912.30 - 1041.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 726.08 and 865.75

Monthly Target 1692.81
Monthly Target 2759.35
Monthly Target 3832.48
Monthly Target 4899.02
Monthly Target 5972.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 825.89 (-6.29%) 881.31 765.94 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 478.79 and 1113.04

Yearly Target 1363.09
Yearly Target 2594.49
Yearly Target 3997.34
Yearly Target 41228.74
Yearly Target 51631.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 825.89 (-21.58%) 1053.18 765.94 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 843.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 853 and price is deviating by 42 points

Upper Bollinger band is at 937 and lower is at 770, while middle bands are at 812 and 895

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 852.4
12 day DMA 826.84
20 day DMA 852.76
35 day DMA 896.03
50 day DMA 922.53
100 day DMA 1001.78
150 day DMA 1017.12
200 day DMA 974.62

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA843.74852.67844.18
12 day EMA843.96847.24843.17
20 day EMA857.38860.69859.75
35 day EMA884.95888.43889.54
50 day EMA918.89922.68924.84

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA852.4846.6831.59
12 day SMA826.84832.01833.02
20 day SMA852.76856.22857.02
35 day SMA896.03899.2901.13
50 day SMA922.53926.44927.63
100 day SMA1001.781005.561009.03
150 day SMA1017.121017.541017.91
200 day SMA974.62974.04973.32

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top