ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 977.39 and 1008.64

Intraday Target 1953.68
Intraday Target 2969.85
Intraday Target 3984.92666666667
Intraday Target 41001.1
Intraday Target 51016.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 986.03 (0.84%) 977.86 968.75 - 1000.00 0 times
Thu 30 April 2026 977.86 (4.4%) 936.67 934.94 - 987.88 0 times
Wed 29 April 2026 936.67 (-0.07%) 937.30 917.72 - 944.51 0 times
Tue 28 April 2026 937.30 (-1.12%) 947.95 915.49 - 949.61 0 times
Mon 27 April 2026 947.95 (-1.56%) 962.94 940.36 - 963.32 0 times
Fri 24 April 2026 962.94 (1.09%) 952.55 927.29 - 965.56 0 times
Thu 23 April 2026 952.55 (-4.56%) 992.47 935.90 - 998.08 0 times
Wed 22 April 2026 998.08 (1.58%) 982.58 982.58 - 1013.07 0 times
Tue 21 April 2026 982.58 (-1.79%) 1000.51 981.50 - 1011.16 0 times
Mon 20 April 2026 1000.51 (-2%) 1020.91 982.14 - 1020.91 0 times
Fri 17 April 2026 1020.91 (1.23%) 1008.48 986.92 - 1030.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 950.76 and 1035.27

Weekly Target 1882.66
Weekly Target 2934.35
Weekly Target 3967.17333333333
Weekly Target 41018.86
Weekly Target 51051.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 986.03 (2.4%) 962.94 915.49 - 1000.00 0 times
Fri 24 April 2026 962.94 (-5.68%) 1020.91 927.29 - 1020.91 0 times
Fri 17 April 2026 1020.91 (4.05%) 982.27 961.09 - 1034.75 0 times
Fri 10 April 2026 981.18 (2.06%) 961.35 912.30 - 1041.77 0 times
Thu 02 April 2026 961.35 (7.2%) 896.74 867.66 - 968.75 0 times
Fri 27 March 2026 896.74 (-13.9%) 921.68 838.64 - 949.93 0 times
Tue 17 March 2026 1041.45 (3.37%) 1007.46 965.56 - 1051.33 0 times
Fri 13 March 2026 1007.46 (-4.97%) 1060.20 1003.18 - 1099.48 0 times
Fri 06 March 2026 1060.20 (-9.08%) 1166.13 1029.65 - 1198.97 0 times
Fri 27 February 2026 1166.13 (1.31%) 1151.08 1114.47 - 1234.05 0 times
Fri 20 February 2026 1151.08 (4.75%) 1098.85 1068.87 - 1152.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 977.39 and 1008.64

Monthly Target 1953.68
Monthly Target 2969.85
Monthly Target 3984.92666666667
Monthly Target 41001.1
Monthly Target 51016.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 986.03 (0.84%) 977.86 968.75 - 1000.00 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 631.56 and 1193.11

Yearly Target 1513.4
Yearly Target 2749.72
Yearly Target 31074.9533333333
Yearly Target 41311.27
Yearly Target 51636.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 986.03 (-6.38%) 1053.18 838.64 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 971.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 982 and price is deviating by 30 points

Upper Bollinger band is at 1041 and lower is at 923, while middle bands are at 952 and 1012

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 957.16
12 day DMA 975.99
20 day DMA 981.53
35 day DMA 976.32
50 day DMA 1019.06
100 day DMA 1075.28
150 day DMA 1021.41
200 day DMA 955.92

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA968.32959.47950.27
12 day EMA971.2968.5966.8
20 day EMA977.21976.28976.11
35 day EMA1001.721002.641004.1
50 day EMA1019.691021.061022.82

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA957.16952.54947.48
12 day SMA975.99978.24981.33
20 day SMA981.53980.3979.05
35 day SMA976.32978.96981.31
50 day SMA1019.061021.311023.73
100 day SMA1075.281075.031074.87
150 day SMA1021.411019.811018.34
200 day SMA955.92954.59953.25

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top