ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1097.4 and 1152.69

Intraday Target 11053.54
Intraday Target 21085.96
Intraday Target 31108.8266666667
Intraday Target 41141.25
Intraday Target 51164.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 1118.39 (0.48%) 1115.66 1076.40 - 1131.69 0 times
Fri 06 February 2026 1113.06 (2.71%) 1086.72 991.19 - 1117.15 0 times
Thu 05 February 2026 1083.67 (-2.24%) 1108.54 1057.07 - 1147.32 0 times
Wed 04 February 2026 1108.54 (-1.16%) 1121.55 1100.76 - 1179.20 0 times
Tue 03 February 2026 1121.55 (3.14%) 1087.37 1087.37 - 1172.51 0 times
Mon 02 February 2026 1087.37 (0.11%) 1086.16 975.12 - 1129.14 0 times
Fri 30 January 2026 1086.16 (-15.63%) 1287.37 1027.10 - 1317.28 0 times
Thu 29 January 2026 1287.37 (-1.31%) 1304.40 1239.47 - 1384.24 0 times
Wed 28 January 2026 1304.40 (8.76%) 1199.36 1199.36 - 1310.26 0 times
Tue 27 January 2026 1199.36 (-14.1%) 1396.23 1190.68 - 1396.23 0 times
Mon 26 January 2026 1396.23 (7.97%) 1293.11 1293.11 - 1400.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 1097.4 and 1152.69

Weekly Target 11053.54
Weekly Target 21085.96
Weekly Target 31108.8266666667
Weekly Target 41141.25
Weekly Target 51164.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 1118.39 (0.48%) 1115.66 1076.40 - 1131.69 0 times
Fri 06 February 2026 1113.06 (2.48%) 1086.16 975.12 - 1179.20 0 times
Fri 30 January 2026 1086.16 (-16%) 1293.11 1027.10 - 1400.19 0 times
Fri 23 January 2026 1293.11 (11.33%) 1161.54 1161.35 - 1315.05 0 times
Fri 16 January 2026 1161.54 (-2.62%) 1192.72 1120.85 - 1258.92 0 times
Fri 09 January 2026 1192.73 (10.56%) 1078.76 1073.97 - 1234.69 0 times
Fri 02 January 2026 1078.76 (-16.4%) 1290.36 974.17 - 1320.47 0 times
Fri 26 December 2025 1290.37 (13.23%) 1139.60 1122.44 - 1312.81 0 times
Fri 19 December 2025 1139.60 (15.83%) 983.86 974.80 - 1144.77 0 times
Fri 12 December 2025 983.86 (2.7%) 958.03 947.38 - 1016.90 0 times
Fri 05 December 2025 958.03 (-0.27%) 960.65 924.10 - 998.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 1046.76 and 1250.84

Monthly Target 1886.82
Monthly Target 21002.61
Monthly Target 31090.9033333333
Monthly Target 41206.69
Monthly Target 51294.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1118.39 (2.97%) 1086.16 975.12 - 1179.20 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times
Fri 30 May 2025 617.72 (3.66%) 595.91 595.34 - 676.97 0 times
Wed 30 April 2025 595.91 (-6.63%) 638.20 555.80 - 643.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 1046.76 and 1471.83

Yearly Target 1739.5
Yearly Target 2928.94
Yearly Target 31164.5666666667
Yearly Target 41354.01
Yearly Target 51589.64

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1118.39 (6.19%) 1053.18 975.12 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1149.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1194 and price is deviating by 83 points

Upper Bollinger band is at 1359 and lower is at 1029, while middle bands are at 1111 and 1277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 1109.04
12 day DMA 1183.27
20 day DMA 1193.47
35 day DMA 1174.7
50 day DMA 1116.71
100 day DMA 1005.59
150 day DMA 922.33
200 day DMA 852.36

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.391118.391121.06
12 day EMA1149.641155.321163
20 day EMA1159.011163.281168.56
35 day EMA1135.541136.551137.93
50 day EMA1098.771097.971097.35

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.041102.841097.46
12 day SMA1183.271192.521200.02
20 day SMA1193.471197.191198.88
35 day SMA1174.71174.091172.47
50 day SMA1116.711112.641108.65
100 day SMA1005.591002.38999.15
150 day SMA922.33919.58917.06
200 day SMA852.36849.82847.15

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top