ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 894.8 and 946.46

Intraday Target 1883.41
Intraday Target 2906.18
Intraday Target 3935.07
Intraday Target 4957.84
Intraday Target 5986.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 928.95 (-2.32%) 951.02 912.30 - 963.96 0 times
Mon 06 April 2026 951.02 (-1.07%) 961.35 942.28 - 974.48 0 times
Thu 02 April 2026 961.35 (0.88%) 952.93 909.75 - 968.43 0 times
Wed 01 April 2026 952.93 (0.28%) 948.66 933.35 - 968.75 0 times
Tue 31 March 2026 950.25 (4.01%) 913.64 895.40 - 952.80 0 times
Mon 30 March 2026 913.64 (1.88%) 896.74 867.66 - 924.10 0 times
Fri 27 March 2026 896.74 (3.56%) 865.94 865.94 - 905.61 0 times
Thu 26 March 2026 865.94 (-5.25%) 913.96 860.96 - 918.36 0 times
Wed 25 March 2026 913.96 (0.34%) 910.84 910.71 - 949.93 0 times
Tue 24 March 2026 910.84 (-0.26%) 913.20 884.56 - 921.87 0 times
Mon 23 March 2026 913.20 (-12.31%) 921.68 838.64 - 940.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 889.54 and 951.72

Weekly Target 1876.4
Weekly Target 2902.67
Weekly Target 3938.57666666667
Weekly Target 4964.85
Weekly Target 51000.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 928.95 (-3.37%) 961.35 912.30 - 974.48 0 times
Thu 02 April 2026 961.35 (7.2%) 896.74 867.66 - 968.75 0 times
Fri 27 March 2026 896.74 (-13.9%) 921.68 838.64 - 949.93 0 times
Tue 17 March 2026 1041.45 (3.37%) 1007.46 965.56 - 1051.33 0 times
Fri 13 March 2026 1007.46 (-4.97%) 1060.20 1003.18 - 1099.48 0 times
Fri 06 March 2026 1060.20 (-9.08%) 1166.13 1029.65 - 1198.97 0 times
Fri 27 February 2026 1166.13 (1.31%) 1151.08 1114.47 - 1234.05 0 times
Fri 20 February 2026 1151.08 (4.75%) 1098.85 1068.87 - 1152.74 0 times
Fri 13 February 2026 1098.85 (0%) 1069.45 1056.12 - 1104.27 0 times
Fri 13 February 2026 1098.85 (-1.28%) 1115.66 1056.12 - 1149.10 0 times
Fri 06 February 2026 1113.06 (2.48%) 1086.16 975.12 - 1179.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 886.99 and 951.72

Monthly Target 1873
Monthly Target 2900.97
Monthly Target 3937.72666666667
Monthly Target 4965.7
Monthly Target 51002.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 928.95 (-2.24%) 948.66 909.75 - 974.48 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 603.02 and 1164.57

Yearly Target 1494.38
Yearly Target 2711.66
Yearly Target 31055.9266666667
Yearly Target 41273.21
Yearly Target 51617.48

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 928.95 (-11.8%) 1053.18 838.64 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 953 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 981 and price is deviating by 68 points

Upper Bollinger band is at 1117 and lower is at 845, while middle bands are at 913 and 1049

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 948.9
12 day DMA 933.36
20 day DMA 980.57
35 day DMA 1041.98
50 day DMA 1082.59
100 day DMA 1065.18
150 day DMA 992.56
200 day DMA 930.15

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA940.42946.15943.72
12 day EMA953.01957.38958.54
20 day EMA980.52985.95989.63
35 day EMA1026.231031.961036.73
50 day EMA1078.711084.821090.28

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA948.9945.84934.98
12 day SMA933.36941.4946.1
20 day SMA980.57988.19993.69
35 day SMA1041.981047.471052.02
50 day SMA1082.591088.071093.39
100 day SMA1065.181064.791064.53
150 day SMA992.56991.08989.47
200 day SMA930.15929927.64

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top