ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1114.09 and 1160

Intraday Target 11077.55
Intraday Target 21104.72
Intraday Target 31123.4633333333
Intraday Target 41150.63
Intraday Target 51169.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 1131.88 (3.19%) 1096.93 1096.30 - 1142.21 0 times
Wed 17 December 2025 1096.93 (3.84%) 1056.37 1046.87 - 1102.99 0 times
Tue 16 December 2025 1056.37 (2.05%) 1035.14 1027.74 - 1067.92 0 times
Mon 15 December 2025 1035.14 (5.21%) 983.86 974.80 - 1046.55 0 times
Fri 12 December 2025 983.86 (-0.01%) 983.99 967.79 - 1016.90 0 times
Thu 11 December 2025 983.99 (3.55%) 948.66 948.66 - 987.56 0 times
Wed 10 December 2025 950.25 (-3.45%) 984.18 947.38 - 989.47 0 times
Tue 09 December 2025 984.18 (1.81%) 966.70 954.40 - 992.66 0 times
Mon 08 December 2025 966.70 (0.9%) 958.03 953.12 - 982.14 0 times
Fri 05 December 2025 958.03 (1.23%) 946.42 942.60 - 967.47 0 times
Thu 04 December 2025 946.42 (-1.56%) 961.73 939.09 - 968.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 1053.34 and 1220.75

Weekly Target 1915.55
Weekly Target 21023.72
Weekly Target 31082.9633333333
Weekly Target 41191.13
Weekly Target 51250.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 1131.88 (15.04%) 983.86 974.80 - 1142.21 0 times
Fri 12 December 2025 983.86 (2.7%) 958.03 947.38 - 1016.90 0 times
Fri 05 December 2025 958.03 (-0.27%) 960.65 924.10 - 998.08 0 times
Fri 28 November 2025 960.65 (6.85%) 899.10 894.13 - 964.92 0 times
Fri 21 November 2025 899.10 (-2.19%) 919.19 871.49 - 934.94 0 times
Fri 14 November 2025 919.19 (2.45%) 899.59 894.13 - 993.62 0 times
Fri 07 November 2025 897.24 (-3.31%) 927.86 877.23 - 934.94 0 times
Fri 31 October 2025 927.99 (-1.76%) 944.64 865.11 - 962.69 0 times
Fri 24 October 2025 944.64 (-2.7%) 970.85 889.34 - 987.88 0 times
Fri 17 October 2025 970.85 (3.52%) 937.88 937.88 - 1080.67 0 times
Fri 10 October 2025 937.88 (13.74%) 824.61 813.77 - 987.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 1027.99 and 1246.1

Monthly Target 1847.95
Monthly Target 2989.92
Monthly Target 31066.0633333333
Monthly Target 41208.03
Monthly Target 51284.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 1131.88 (17.82%) 960.65 924.10 - 1142.21 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times
Fri 30 May 2025 617.72 (3.66%) 595.91 595.34 - 676.97 0 times
Wed 30 April 2025 595.91 (-6.63%) 638.20 555.80 - 643.49 0 times
Mon 31 March 2025 638.20 (9.74%) 581.56 581.56 - 639.98 0 times
Fri 28 February 2025 581.56 (-14.92%) 683.54 575.57 - 685.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 843.84 and 1430.25

Yearly Target 1356.89
Yearly Target 2744.38
Yearly Target 3943.29666666667
Yearly Target 41330.79
Yearly Target 51529.71

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 1131.88 (78.05%) 588.32 555.80 - 1142.21 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1022.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.14

Munafa value: 100 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 974 and price is deviating by 61 points

Upper Bollinger band is at 1096 and lower is at 852, while middle bands are at 913 and 1035

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 1060.84
12 day DMA 1004.6
20 day DMA 973.87
35 day DMA 952.71
50 day DMA 954.82
100 day DMA 858.86
150 day DMA 804.96
200 day DMA 755.48

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.11042.221014.87
12 day EMA1022.191002.25985.04
20 day EMA995.16980.78968.56
35 day EMA971.61962.17954.24
50 day EMA956.4949.24943.21

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.841031.261001.92
12 day SMA1004.6990.41977.6
20 day SMA973.87962.79953.92
35 day SMA952.71946.22940.98
50 day SMA954.82949.7944.97
100 day SMA858.86855.54852.79
150 day SMA804.96801.45798.33
200 day SMA755.48753750.78

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top