ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 969.29 and 1007.55

Intraday Target 1938.82
Intraday Target 2961.5
Intraday Target 3977.08
Intraday Target 4999.76
Intraday Target 51015.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 984.18 (1.81%) 966.70 954.40 - 992.66 0 times
Mon 08 December 2025 966.70 (0.9%) 958.03 953.12 - 982.14 0 times
Fri 05 December 2025 958.03 (1.23%) 946.42 942.60 - 967.47 0 times
Thu 04 December 2025 946.42 (-1.56%) 961.73 939.09 - 968.11 0 times
Wed 03 December 2025 961.41 (-0.03%) 961.67 944.19 - 976.40 0 times
Tue 02 December 2025 961.67 (1.96%) 943.17 924.10 - 965.24 0 times
Mon 01 December 2025 943.17 (-1.82%) 960.65 936.22 - 998.08 0 times
Fri 28 November 2025 960.65 (3.03%) 932.39 932.39 - 964.92 0 times
Wed 26 November 2025 932.39 (1.93%) 914.73 906.56 - 934.31 0 times
Tue 25 November 2025 914.73 (0.11%) 913.71 899.23 - 922.83 0 times
Mon 24 November 2025 913.71 (1.62%) 899.10 894.13 - 915.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 968.65 and 1008.19

Weekly Target 1937.11
Weekly Target 2960.65
Weekly Target 3976.65333333333
Weekly Target 41000.19
Weekly Target 51016.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 984.18 (2.73%) 958.03 953.12 - 992.66 0 times
Fri 05 December 2025 958.03 (-0.27%) 960.65 924.10 - 998.08 0 times
Fri 28 November 2025 960.65 (6.85%) 899.10 894.13 - 964.92 0 times
Fri 21 November 2025 899.10 (-2.19%) 919.19 871.49 - 934.94 0 times
Fri 14 November 2025 919.19 (2.45%) 899.59 894.13 - 993.62 0 times
Fri 07 November 2025 897.24 (-3.31%) 927.86 877.23 - 934.94 0 times
Fri 31 October 2025 927.99 (-1.76%) 944.64 865.11 - 962.69 0 times
Fri 24 October 2025 944.64 (-2.7%) 970.85 889.34 - 987.88 0 times
Fri 17 October 2025 970.85 (3.52%) 937.88 937.88 - 1080.67 0 times
Fri 10 October 2025 937.88 (13.74%) 824.61 813.77 - 987.56 0 times
Fri 03 October 2025 824.61 (-1.38%) 836.16 795.91 - 853.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 954.14 and 1028.12

Monthly Target 1894.81
Monthly Target 2939.49
Monthly Target 3968.78666666667
Monthly Target 41013.47
Monthly Target 51042.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 984.18 (2.45%) 960.65 924.10 - 998.08 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times
Fri 30 May 2025 617.72 (3.66%) 595.91 595.34 - 676.97 0 times
Wed 30 April 2025 595.91 (-6.63%) 638.20 555.80 - 643.49 0 times
Mon 31 March 2025 638.20 (9.74%) 581.56 581.56 - 639.98 0 times
Fri 28 February 2025 581.56 (-14.92%) 683.54 575.57 - 685.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 769.99 and 1294.86

Yearly Target 1348.68
Yearly Target 2666.43
Yearly Target 3873.55
Yearly Target 41191.3
Yearly Target 51398.42

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 984.18 (54.82%) 588.32 555.80 - 1080.67 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 951.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.06

Munafa value: 100 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 939 and price is deviating by 26 points

Upper Bollinger band is at 989 and lower is at 889, while middle bands are at 914 and 964

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 963.35
12 day DMA 945.18
20 day DMA 938.55
35 day DMA 932.71
50 day DMA 927.15
100 day DMA 844.1
150 day DMA 785.53
200 day DMA 741.9

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA965.99956.89951.98
12 day EMA951.63945.71941.89
20 day EMA942.1937.67934.62
35 day EMA929.45926.23923.85
50 day EMA919.24916.59914.55

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA963.35958.85954.14
12 day SMA945.18937.9933.2
20 day SMA938.55935.76932.29
35 day SMA932.71932.33935.31
50 day SMA927.15923.83920.32
100 day SMA844.1842.17840.69
150 day SMA785.53782.98780.51
200 day SMA741.9740.13738.46

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top