ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 834.18 and 853.89

Intraday Target 1819.89
Intraday Target 2828.75
Intraday Target 3839.59666666667
Intraday Target 4848.46
Intraday Target 5859.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 837.62 (0.64%) 830.73 830.73 - 850.44 0 times
Tue 15 September 2026 832.27 (-0.21%) 833.99 817.92 - 838.96 0 times
Mon 14 September 2026 833.99 (-1.22%) 844.32 817.60 - 844.32 0 times
Fri 11 September 2026 844.32 (2.26%) 825.70 819.83 - 853.63 0 times
Thu 10 September 2026 825.70 (-6.25%) 880.73 824.61 - 880.73 0 times
Wed 09 September 2026 880.73 (0.84%) 873.15 857.14 - 886.47 0 times
Tue 08 September 2026 873.40 (-2.45%) 895.34 868.62 - 907.84 0 times
Fri 04 September 2026 895.34 (-2.5%) 918.30 890.30 - 918.30 0 times
Thu 03 September 2026 918.30 (5.84%) 867.66 861.60 - 919.96 0 times
Wed 02 September 2026 867.66 (2.25%) 848.59 825.89 - 869.57 0 times
Tue 01 September 2026 848.59 (-3.23%) 879.01 845.34 - 890.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 811.19 and 844.03

Weekly Target 1802.38
Weekly Target 2820
Weekly Target 3835.22
Weekly Target 4852.84
Weekly Target 5868.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 837.62 (-0.79%) 844.32 817.60 - 850.44 0 times
Fri 11 September 2026 844.32 (-5.7%) 895.34 819.83 - 907.84 0 times
Fri 04 September 2026 895.34 (-2.97%) 922.76 825.89 - 932.07 0 times
Fri 28 August 2026 922.76 (5.66%) 873.34 843.11 - 949.93 0 times
Fri 21 August 2026 873.34 (2.01%) 856.12 825.57 - 884.24 0 times
Fri 14 August 2026 856.12 (-2.86%) 883.73 841.83 - 906.50 0 times
Fri 07 August 2026 881.37 (7.46%) 817.21 792.41 - 901.65 0 times
Fri 31 July 2026 820.15 (2.59%) 799.48 791.77 - 842.79 0 times
Fri 24 July 2026 799.48 (0.06%) 798.97 786.35 - 846.93 0 times
Fri 17 July 2026 798.97 (-2.22%) 813.96 781.56 - 845.02 0 times
Tue 07 July 2026 817.15 (0.69%) 811.54 797.51 - 824.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 776.43 and 878.79

Monthly Target 1756.03
Monthly Target 2796.83
Monthly Target 3858.39333333333
Monthly Target 4899.19
Monthly Target 5960.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 837.62 (-4.48%) 879.01 817.60 - 919.96 0 times
Mon 31 August 2026 876.91 (6.92%) 817.21 792.41 - 949.93 0 times
Fri 31 July 2026 820.15 (6.2%) 772.25 752.23 - 846.93 0 times
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 458.19 and 1118.91

Yearly Target 1331.71
Yearly Target 2584.66
Yearly Target 3992.42666666667
Yearly Target 41245.38
Yearly Target 51653.15

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 837.62 (-20.47%) 1053.18 739.47 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 399.07 389.70 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 853.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 26 points

Upper Bollinger band is at 917 and lower is at 815, while middle bands are at 841 and 892

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 834.78
12 day DMA 861.24
20 day DMA 865.82
35 day DMA 860.92
50 day DMA 846.94
100 day DMA 866.49
150 day DMA 925.76
200 day DMA 968.45

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA841.71843.76849.5
12 day EMA853.97856.94861.42
20 day EMA857.34859.41862.27
35 day EMA850.61851.38852.5
50 day EMA839.79839.88840.19

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA834.78843.4851.63
12 day SMA861.24868.33871.03
20 day SMA865.82865.69867.23
35 day SMA860.92860.18860.03
50 day SMA846.94845.79844.59
100 day SMA866.49868.12870
150 day SMA925.76927.43929.12
200 day SMA968.45968.86969.28

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top