ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1066.2 and 1119.77

Intraday Target 11055.5
Intraday Target 21076.89
Intraday Target 31109.0733333333
Intraday Target 41130.46
Intraday Target 51162.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 1098.27 (-3.59%) 1139.15 1087.69 - 1141.26 0 times
Wed 18 February 2026 1139.15 (4.84%) 1086.54 1086.54 - 1151.46 0 times
Tue 17 February 2026 1086.54 (-1.12%) 1098.85 1068.87 - 1135.20 0 times
Fri 13 February 2026 1098.85 (0%) 1069.45 1056.12 - 1104.27 0 times
Fri 13 February 2026 1098.85 (2.75%) 1069.45 1056.12 - 1104.27 0 times
Thu 12 February 2026 1069.45 (-4.59%) 1123.40 1064.41 - 1126.27 0 times
Wed 11 February 2026 1120.91 (0.94%) 1112.88 1111.12 - 1149.10 0 times
Tue 10 February 2026 1110.45 (-0.71%) 1121.21 1099.87 - 1132.46 0 times
Mon 09 February 2026 1118.39 (0.48%) 1115.66 1076.40 - 1131.69 0 times
Fri 06 February 2026 1113.06 (2.71%) 1086.72 991.19 - 1117.15 0 times
Thu 05 February 2026 1083.67 (-2.24%) 1108.54 1057.07 - 1147.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 1042.28 and 1124.87

Weekly Target 11023.61
Weekly Target 21060.94
Weekly Target 31106.2
Weekly Target 41143.53
Weekly Target 51188.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 1098.27 (-0.05%) 1098.85 1068.87 - 1151.46 0 times
Fri 13 February 2026 1098.85 (0%) 1069.45 1056.12 - 1104.27 0 times
Fri 13 February 2026 1098.85 (-1.28%) 1115.66 1056.12 - 1149.10 0 times
Fri 06 February 2026 1113.06 (2.48%) 1086.16 975.12 - 1179.20 0 times
Fri 30 January 2026 1086.16 (-16%) 1293.11 1027.10 - 1400.19 0 times
Fri 23 January 2026 1293.11 (11.33%) 1161.54 1161.35 - 1315.05 0 times
Fri 16 January 2026 1161.54 (-2.62%) 1192.72 1120.85 - 1258.92 0 times
Fri 09 January 2026 1192.73 (10.56%) 1078.76 1073.97 - 1234.69 0 times
Fri 02 January 2026 1078.76 (-16.4%) 1290.36 974.17 - 1320.47 0 times
Fri 26 December 2025 1290.37 (13.23%) 1139.60 1122.44 - 1312.81 0 times
Fri 19 December 2025 1139.60 (15.83%) 983.86 974.80 - 1144.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 1036.7 and 1240.78

Monthly Target 1880.12
Monthly Target 2989.19
Monthly Target 31084.1966666667
Monthly Target 41193.27
Monthly Target 51288.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1098.27 (1.11%) 1086.16 975.12 - 1179.20 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times
Fri 30 May 2025 617.72 (3.66%) 595.91 595.34 - 676.97 0 times
Wed 30 April 2025 595.91 (-6.63%) 638.20 555.80 - 643.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAD are 1036.7 and 1461.77

Yearly Target 1732.79
Yearly Target 2915.53
Yearly Target 31157.86
Yearly Target 41340.6
Yearly Target 51582.93

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1098.27 (4.28%) 1053.18 975.12 - 1400.19 0 times
Wed 31 December 2025 1053.18 (65.67%) 588.32 555.80 - 1320.47 0 times
Tue 26 November 2024 635.71 (-10.14%) 707.46 519.45 - 800.38 0 times
Fri 29 December 2023 707.46 (-33.45%) 1152.23 599.17 - 1172.51 0 times
Wed 21 December 2022 1063.01 (-12.83%) 1219.45 1050.06 - 2184.31 0 times
Fri 31 December 2021 1219.45 (-22.08%) 1564.92 976.40 - 1925.38 0 times
Thu 31 December 2020 1564.92 (28.52%) 1217.66 864.22 - 1626.27 0 times
Tue 31 December 2019 1217.66 (59.48%) 763.52 758.99 - 1259.18 0 times
Mon 31 December 2018 763.52 (13.33%) 676.65 520.40 - 770.85 0 times
Wed 27 December 2017 673.69 (54.61%) 514.63 476.84 - 676.65 0 times
Fri 30 December 2016 435.74 (0%) 337.78 337.78 - 494.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1115.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 91 points

Upper Bollinger band is at 1333 and lower is at 970, while middle bands are at 1061 and 1242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 1104.33
12 day DMA 1103.84
20 day DMA 1151.08
35 day DMA 1160.85
50 day DMA 1140.55
100 day DMA 1032.19
150 day DMA 941.63
200 day DMA 872.38

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1106.131110.061095.52
12 day EMA1115.841119.031115.37
20 day EMA1127.961131.081130.23
35 day EMA1125.171126.751126.02
50 day EMA1122.141123.111122.46

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.331098.571094.92
12 day SMA1103.841105.781101.47
20 day SMA1151.081157.641160.84
35 day SMA1160.851160.941159.15
50 day SMA1140.551137.921134.3
100 day SMA1032.191029.121025.72
150 day SMA941.63939.77937.26
200 day SMA872.38869.86867.16

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top