SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 642.86 and 652.74

Intraday Target 1639.88
Intraday Target 2645.83
Intraday Target 3649.76
Intraday Target 4655.71
Intraday Target 5659.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 651.78 (-0.09%) 652.35 643.81 - 653.69 0 times
Fri 14 February 2025 652.35 (-1.21%) 660.33 648.27 - 670.91 0 times
Thu 13 February 2025 660.33 (3.43%) 640.62 640.62 - 661.98 0 times
Wed 12 February 2025 638.43 (-0.17%) 641.77 632.14 - 642.98 0 times
Tue 11 February 2025 639.54 (-0.74%) 646.46 630.80 - 649.23 0 times
Mon 10 February 2025 644.28 (2.47%) 630.94 626.59 - 651.46 0 times
Fri 07 February 2025 628.73 (-0.77%) 636.09 626.65 - 642.60 0 times
Thu 06 February 2025 633.60 (-2.52%) 650.00 632.65 - 653.06 0 times
Wed 05 February 2025 650.00 (0.44%) 647.13 638.71 - 654.01 0 times
Tue 04 February 2025 647.13 (-3.27%) 666.51 645.72 - 677.61 0 times
Mon 03 February 2025 669.00 (-2.13%) 683.54 657.20 - 685.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 642.86 and 652.74

Weekly Target 1639.88
Weekly Target 2645.83
Weekly Target 3649.76
Weekly Target 4655.71
Weekly Target 5659.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 651.78 (-0.09%) 652.35 643.81 - 653.69 0 times
Fri 14 February 2025 652.35 (3.76%) 630.94 626.59 - 670.91 0 times
Fri 07 February 2025 628.73 (-8.02%) 683.54 626.65 - 685.26 0 times
Fri 31 January 2025 683.54 (6.15%) 643.94 611.60 - 687.18 0 times
Fri 24 January 2025 643.94 (4.41%) 616.77 597.89 - 659.43 0 times
Fri 17 January 2025 616.77 (0%) 610.26 602.67 - 618.62 0 times
Fri 17 January 2025 616.77 (2.73%) 617.60 594.38 - 626.59 0 times
Mon 13 January 2025 600.38 (-2.79%) 617.60 594.38 - 621.17 0 times
Fri 10 January 2025 617.60 (4.31%) 591.83 583.86 - 620.85 0 times
Wed 08 January 2025 592.09 (-6.86%) 588.32 580.99 - 602.67 0 times
Tue 26 November 2024 635.71 (0%) 631.69 623.72 - 643.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 609.85 and 668.52

Monthly Target 1595.87
Monthly Target 2623.83
Monthly Target 3654.54333333333
Monthly Target 4682.5
Monthly Target 5713.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 651.78 (-4.65%) 683.54 626.59 - 685.26 0 times
Fri 31 January 2025 683.54 (7.52%) 588.32 580.99 - 687.18 0 times
Tue 26 November 2024 635.71 (-10.33%) 708.92 590.56 - 729.27 0 times
Thu 31 October 2024 708.92 (11.14%) 637.88 626.59 - 800.38 0 times
Mon 30 September 2024 637.88 (3.88%) 614.03 571.74 - 718.43 0 times
Fri 30 August 2024 614.03 (4.06%) 590.05 519.45 - 632.01 0 times
Wed 31 July 2024 590.05 (-5.39%) 623.66 554.20 - 677.29 0 times
Fri 28 June 2024 623.66 (7.12%) 582.20 555.48 - 631.37 0 times
Fri 31 May 2024 582.20 (-4.19%) 607.65 580.99 - 672.83 0 times
Tue 30 April 2024 607.65 (-6.72%) 651.46 597.25 - 707.90 0 times
Thu 28 March 2024 651.46 (7.89%) 603.82 597.57 - 713.32 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 645.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 644 and price is deviating by 17 points

Upper Bollinger band is at 677 and lower is at 611, while middle bands are at 627 and 660

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 648.49
12 day DMA 649.89
20 day DMA 643.14
35 day DMA 628.93
50 day DMA 633.56
100 day DMA 648.01
150 day DMA 630.9
200 day DMA 629.55

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA649.7648.66646.82
12 day EMA645.75644.65643.25
20 day EMA642.61641.64640.51
35 day EMA644.39643.95643.46
50 day EMA644.08643.77643.42

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA648.49646.99642.26
12 day SMA649.89649.68647.17
20 day SMA643.14641.39639.61
35 day SMA628.93628.99629.5
50 day SMA633.56634.67635.8
100 day SMA648.01647.63647.14
150 day SMA630.9630.35629.82
200 day SMA629.55629.49629.49

Videos related to: SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top