ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 147.37 and 150.88

Intraday Target 1146.52
Intraday Target 2148.21
Intraday Target 3150.03333333333
Intraday Target 4151.72
Intraday Target 5153.54

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 12 May 2026 149.89 (-1.3%) 151.86 148.35 - 151.86 0 times
Mon 11 May 2026 151.86 (1.09%) 150.23 149.87 - 153.65 0 times
Fri 08 May 2026 150.23 (-0.18%) 149.82 148.22 - 151.05 0 times
Thu 07 May 2026 150.50 (0.91%) 149.20 149.17 - 152.47 0 times
Wed 06 May 2026 149.15 (5.32%) 141.62 141.62 - 149.39 0 times
Tue 05 May 2026 141.62 (0.34%) 141.14 140.50 - 142.72 0 times
Mon 04 May 2026 141.14 (-0.95%) 142.49 140.73 - 143.11 0 times
Fri 01 May 2026 142.49 (-0.2%) 142.78 142.04 - 143.50 0 times
Thu 30 April 2026 142.78 (0.85%) 141.58 140.57 - 143.03 0 times
Wed 29 April 2026 141.58 (-1.08%) 143.12 140.87 - 143.71 0 times
Tue 28 April 2026 143.12 (-2.53%) 146.84 142.75 - 146.84 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 146.47 and 151.77

Weekly Target 1145.33
Weekly Target 2147.61
Weekly Target 3150.63
Weekly Target 4152.91
Weekly Target 5155.93

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 12 May 2026 149.89 (-0.23%) 150.23 148.35 - 153.65 0 times
Fri 08 May 2026 150.23 (5.43%) 142.49 140.50 - 152.47 0 times
Fri 01 May 2026 142.49 (-3.19%) 147.35 140.57 - 148.29 0 times
Fri 24 April 2026 147.19 (-5.72%) 156.12 147.19 - 156.12 0 times
Fri 17 April 2026 156.12 (4.67%) 148.41 146.95 - 157.28 0 times
Fri 10 April 2026 149.15 (7.5%) 138.08 136.97 - 150.57 0 times
Thu 02 April 2026 138.74 (4.38%) 132.92 131.66 - 141.24 0 times
Fri 27 March 2026 132.92 (-5.58%) 131.10 127.97 - 137.43 0 times
Tue 17 March 2026 140.77 (2.25%) 137.67 137.20 - 141.81 0 times
Fri 13 March 2026 137.67 (-4.06%) 142.06 137.49 - 148.42 0 times
Fri 06 March 2026 143.50 (-12.28%) 163.22 142.39 - 163.51 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 145.2 and 158.35

Monthly Target 1134.86
Monthly Target 2142.38
Monthly Target 3148.01333333333
Monthly Target 4155.53
Monthly Target 5161.16

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 12 May 2026 149.89 (4.98%) 142.78 140.50 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times
Thu 31 July 2025 107.59 (1.55%) 105.95 105.33 - 111.09 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAA are 138.93 and 180.31

Yearly Target 1107.69
Yearly Target 2128.79
Yearly Target 3149.07
Yearly Target 4170.17
Yearly Target 5190.45

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 12 May 2026 149.89 (5%) 142.75 127.97 - 169.35 0 times
Wed 31 December 2025 142.75 (62.59%) 85.54 82.23 - 145.92 0 times
Tue 26 November 2024 87.80 (11.08%) 79.04 74.59 - 95.37 0 times
Fri 29 December 2023 79.04 (5.75%) 75.44 68.94 - 84.85 0 times
Wed 21 December 2022 74.74 (-11.56%) 84.51 62.63 - 94.51 0 times
Fri 31 December 2021 84.51 (2.71%) 82.28 77.50 - 90.72 0 times
Thu 31 December 2020 82.28 (3.22%) 79.71 45.09 - 84.02 0 times
Tue 31 December 2019 79.71 (12.2%) 71.01 69.64 - 83.27 0 times
Mon 31 December 2018 71.04 (-17.9%) 87.57 68.80 - 93.75 0 times
Wed 27 December 2017 86.53 (26.58%) 71.98 70.09 - 86.69 0 times
Fri 30 December 2016 68.36 (0%) 65.72 63.31 - 76.00 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Pan SPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgi Pan SPAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiPan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SgiPan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiPan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.

SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 150.33
12 day DMA 145.93
20 day DMA 148.07
35 day DMA 144.76
50 day DMA 145.26
100 day DMA 148.27
150 day DMA 142.37
200 day DMA 135.86

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA149.41149.17147.82
12 day EMA147.81147.43146.63
20 day EMA147.27146.99146.48
35 day EMA147.08146.91146.62
50 day EMA146.95146.83146.62

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.33148.67146.53
12 day SMA145.93145.71145.47
20 day SMA148.07148.2148.03
35 day SMA144.76144.27143.96
50 day SMA145.26145.52145.7
100 day SMA148.27148.14147.96
150 day SMA142.37142.23142.06
200 day SMA135.86135.64135.41

Videos related to: SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top