ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 129.78 and 134.29

Intraday Target 1128.98
Intraday Target 2130.58
Intraday Target 3133.48666666667
Intraday Target 4135.09
Intraday Target 5138

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Thu 22 October 2026 132.19 (-3.07%) 136.37 131.88 - 136.39 0 times
Wed 21 October 2026 136.37 (-0.24%) 136.73 135.60 - 137.09 0 times
Tue 20 October 2026 136.70 (0.42%) 136.13 135.36 - 137.97 0 times
Mon 19 October 2026 136.13 (-1.19%) 137.77 135.77 - 137.78 0 times
Fri 16 October 2026 137.77 (0.97%) 136.44 136.44 - 138.89 0 times
Thu 15 October 2026 136.44 (2.01%) 134.18 133.93 - 136.72 0 times
Wed 14 October 2026 133.75 (-2.79%) 137.61 133.67 - 137.99 0 times
Tue 13 October 2026 137.59 (-0.43%) 138.18 137.35 - 139.14 0 times
Mon 12 October 2026 138.18 (0.19%) 138.25 137.81 - 138.48 0 times
Fri 09 October 2026 137.92 (1.62%) 135.88 135.87 - 138.54 0 times
Thu 08 October 2026 135.72 (-0.26%) 136.07 135.17 - 136.68 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 128.99 and 135.08

Weekly Target 1127.92
Weekly Target 2130.06
Weekly Target 3134.01333333333
Weekly Target 4136.15
Weekly Target 5140.1

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Thu 22 October 2026 132.19 (-4.05%) 137.77 131.88 - 137.97 0 times
Fri 16 October 2026 137.77 (-0.11%) 138.25 133.67 - 139.14 0 times
Fri 09 October 2026 137.92 (-0.93%) 139.00 135.17 - 139.22 0 times
Fri 02 October 2026 139.21 (-5.73%) 147.67 137.98 - 147.67 0 times
Fri 25 September 2026 147.67 (-1.53%) 149.96 146.15 - 153.29 0 times
Fri 18 September 2026 149.96 (-3.28%) 155.04 148.24 - 155.04 0 times
Fri 11 September 2026 155.04 (-1.88%) 157.72 153.95 - 160.19 0 times
Fri 04 September 2026 158.01 (-0.94%) 159.51 152.50 - 159.51 0 times
Fri 28 August 2026 159.51 (0.57%) 159.14 158.59 - 161.98 0 times
Fri 21 August 2026 158.61 (5.19%) 151.10 149.68 - 159.27 0 times
Fri 14 August 2026 150.79 (-1.45%) 153.01 150.00 - 153.74 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 127.77 and 136.3

Monthly Target 1126.3
Monthly Target 2129.24
Monthly Target 3134.82666666667
Monthly Target 4137.77
Monthly Target 5143.36

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 22 October 2026 132.19 (-6.06%) 140.33 131.88 - 140.41 0 times
Wed 30 September 2026 140.72 (-9.86%) 156.11 137.98 - 160.19 0 times
Mon 31 August 2026 156.11 (13.26%) 137.83 137.83 - 161.98 0 times
Fri 31 July 2026 137.83 (0.07%) 137.74 133.75 - 143.08 0 times
Tue 30 June 2026 137.74 (-7.88%) 149.53 135.19 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAA are 109.39 and 150.77

Yearly Target 1101.79
Yearly Target 2116.99
Yearly Target 3143.17
Yearly Target 4158.37
Yearly Target 5184.55

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 22 October 2026 132.19 (-7.4%) 142.75 127.97 - 169.35 0 times
Wed 31 December 2025 142.75 (62.59%) 85.54 82.23 - 145.92 0 times
Tue 26 November 2024 87.80 (11.08%) 79.04 74.59 - 95.37 0 times
Fri 29 December 2023 79.04 (5.75%) 75.44 68.94 - 84.85 0 times
Wed 21 December 2022 74.74 (-11.56%) 84.51 62.63 - 94.51 0 times
Fri 31 December 2021 84.51 (2.71%) 82.28 77.50 - 90.72 0 times
Thu 31 December 2020 82.28 (3.22%) 79.71 45.09 - 84.02 0 times
Tue 31 December 2019 79.71 (12.2%) 71.01 69.64 - 83.27 0 times
Mon 31 December 2018 71.04 (-17.9%) 87.57 68.80 - 93.75 0 times
Wed 27 December 2017 86.53 (26.58%) 71.98 70.09 - 86.69 0 times
Fri 30 December 2016 68.36 (0%) 75.05 63.58 - 76.00 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Pan SPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgi Pan SPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.99

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.

SgiPan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiPan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SgiPan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.

SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 135.83
12 day DMA 136.24
20 day DMA 138.33
35 day DMA 144.63
50 day DMA 148
100 day DMA 144.93
150 day DMA 144.65
200 day DMA 146.78

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.1136.56136.65
12 day EMA136.8137.64137.87
20 day EMA139139.72140.07
35 day EMA142.74143.36143.77
50 day EMA147.07147.68148.14

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.83136.68136.16
12 day SMA136.24136.78136.96
20 day SMA138.33139.07139.7
35 day SMA144.63145.26145.76
50 day SMA148148.41148.72
100 day SMA144.93145.07145.18
150 day SMA144.65144.73144.8
200 day SMA146.78146.84146.88

Videos related to: SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top