ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 149.94 and 156.07

Intraday Target 1145.35
Intraday Target 2148.39
Intraday Target 3151.48333333333
Intraday Target 4154.52
Intraday Target 5157.61

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Thu 17 September 2026 151.42 (1.14%) 149.71 148.45 - 154.58 0 times
Wed 16 September 2026 149.71 (-0.2%) 150.07 148.24 - 150.93 0 times
Tue 15 September 2026 150.01 (-0.42%) 150.72 149.41 - 150.98 0 times
Mon 14 September 2026 150.65 (-2.83%) 155.04 149.77 - 155.04 0 times
Fri 11 September 2026 155.04 (-0.15%) 155.27 153.95 - 156.50 0 times
Thu 10 September 2026 155.27 (-2.28%) 158.72 154.89 - 159.18 0 times
Wed 09 September 2026 158.90 (0.11%) 159.00 157.67 - 160.19 0 times
Tue 08 September 2026 158.72 (0.45%) 157.72 156.58 - 159.49 0 times
Fri 04 September 2026 158.01 (-0.02%) 158.17 156.86 - 159.14 0 times
Thu 03 September 2026 158.04 (2.55%) 154.11 154.11 - 158.18 0 times
Wed 02 September 2026 154.11 (0.1%) 153.95 152.50 - 155.53 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 146.43 and 153.23

Weekly Target 1144.77
Weekly Target 2148.09
Weekly Target 3151.56666666667
Weekly Target 4154.89
Weekly Target 5158.37

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Thu 17 September 2026 151.42 (-2.33%) 155.04 148.24 - 155.04 0 times
Fri 11 September 2026 155.04 (-1.88%) 157.72 153.95 - 160.19 0 times
Fri 04 September 2026 158.01 (-0.94%) 159.51 152.50 - 159.51 0 times
Fri 28 August 2026 159.51 (0.57%) 159.14 158.59 - 161.98 0 times
Fri 21 August 2026 158.61 (5.19%) 151.10 149.68 - 159.27 0 times
Fri 14 August 2026 150.79 (-1.45%) 153.01 150.00 - 153.74 0 times
Fri 07 August 2026 153.01 (11.01%) 137.83 137.83 - 153.13 0 times
Fri 31 July 2026 137.83 (1.24%) 136.14 135.48 - 139.32 0 times
Fri 24 July 2026 136.14 (0.87%) 134.96 134.31 - 139.11 0 times
Fri 17 July 2026 134.96 (-3.19%) 139.38 133.75 - 139.38 0 times
Tue 07 July 2026 139.41 (-0.54%) 142.35 138.94 - 143.08 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 143.86 and 155.81

Monthly Target 1141.33
Monthly Target 2146.38
Monthly Target 3153.28333333333
Monthly Target 4158.33
Monthly Target 5165.23

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 17 September 2026 151.42 (-3%) 156.11 148.24 - 160.19 0 times
Mon 31 August 2026 156.11 (13.26%) 137.83 137.83 - 161.98 0 times
Fri 31 July 2026 137.83 (0.07%) 137.74 133.75 - 143.08 0 times
Tue 30 June 2026 137.74 (-7.88%) 149.53 135.19 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAA are 139.7 and 181.08

Yearly Target 1108.2
Yearly Target 2129.81
Yearly Target 3149.58
Yearly Target 4171.19
Yearly Target 5190.96

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 17 September 2026 151.42 (6.07%) 142.75 127.97 - 169.35 0 times
Wed 31 December 2025 142.75 (62.59%) 85.54 82.23 - 145.92 0 times
Tue 26 November 2024 87.80 (11.08%) 79.04 74.59 - 95.37 0 times
Fri 29 December 2023 79.04 (5.75%) 75.44 68.94 - 84.85 0 times
Wed 21 December 2022 74.74 (-11.56%) 84.51 62.63 - 94.51 0 times
Fri 31 December 2021 84.51 (2.71%) 82.28 77.50 - 90.72 0 times
Thu 31 December 2020 82.28 (3.22%) 79.71 45.09 - 84.02 0 times
Tue 31 December 2019 79.71 (12.2%) 71.01 69.64 - 83.27 0 times
Mon 31 December 2018 71.04 (-17.9%) 87.57 68.80 - 93.75 0 times
Wed 27 December 2017 86.53 (26.58%) 71.98 70.09 - 86.69 0 times
Fri 30 December 2016 68.36 (0%) 70.86 63.58 - 76.00 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Pan SPAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgi Pan SPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgiPan in short term but the sell signal is initial and weak.

SgiPan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.

SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 151.37
12 day DMA 154.49
20 day DMA 156.25
35 day DMA 152.78
50 day DMA 148.11
100 day DMA 146.19
150 day DMA 146.92
200 day DMA 146.13

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.74151.9153
12 day EMA153.59153.99154.77
20 day EMA153.66153.9154.34
35 day EMA151.11151.09151.17
50 day EMA147.59147.43147.34

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.37152.14153.97
12 day SMA154.49154.88155.69
20 day SMA156.25156.41156.42
35 day SMA152.78152.34151.96
50 day SMA148.11147.89147.65
100 day SMA146.19146.17146.21
150 day SMA146.92146.95146.97
200 day SMA146.13146.01145.9

Videos related to: SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top