ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 137.21 and 138.56

Intraday Target 1136.87
Intraday Target 2137.55
Intraday Target 3138.22333333333
Intraday Target 4138.9
Intraday Target 5139.57

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 15 July 2026 138.22 (-0.2%) 138.52 137.55 - 138.90 0 times
Tue 14 July 2026 138.50 (1.19%) 136.50 135.30 - 138.81 0 times
Mon 13 July 2026 136.87 (-1.82%) 139.38 136.44 - 139.38 0 times
Tue 07 July 2026 139.41 (-1.64%) 141.74 138.94 - 141.88 0 times
Mon 06 July 2026 141.74 (1.12%) 142.35 140.98 - 143.08 0 times
Thu 02 July 2026 140.17 (1.73%) 137.60 137.60 - 141.39 0 times
Wed 01 July 2026 137.79 (0.04%) 137.74 136.69 - 138.48 0 times
Tue 30 June 2026 137.74 (0.79%) 136.66 136.18 - 137.90 0 times
Mon 29 June 2026 136.66 (-0.39%) 137.19 135.47 - 137.98 0 times
Fri 26 June 2026 137.19 (-0.1%) 137.25 136.68 - 138.43 0 times
Thu 25 June 2026 137.33 (1.33%) 135.53 135.38 - 137.95 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 134.72 and 138.8

Weekly Target 1133.55
Weekly Target 2135.89
Weekly Target 3137.63333333333
Weekly Target 4139.97
Weekly Target 5141.71

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 15 July 2026 138.22 (-0.85%) 139.38 135.30 - 139.38 0 times
Tue 07 July 2026 139.41 (-0.54%) 142.35 138.94 - 143.08 0 times
Thu 02 July 2026 140.17 (2.17%) 137.19 135.47 - 141.39 0 times
Fri 26 June 2026 137.19 (-6.16%) 143.83 135.19 - 144.47 0 times
Thu 18 June 2026 146.19 (2.81%) 142.20 142.20 - 152.08 0 times
Fri 12 June 2026 142.20 (0.57%) 141.18 136.16 - 142.90 0 times
Fri 05 June 2026 141.39 (-5.44%) 149.53 140.90 - 149.63 0 times
Fri 29 May 2026 149.53 (5.13%) 147.92 144.99 - 149.93 0 times
Fri 22 May 2026 142.23 (-0.26%) 142.60 139.84 - 143.59 0 times
Fri 15 May 2026 142.60 (-5.08%) 150.23 142.28 - 153.65 0 times
Fri 08 May 2026 150.23 (5.43%) 142.49 140.50 - 152.47 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 136.76 and 144.54

Monthly Target 1131.09
Monthly Target 2134.65
Monthly Target 3138.86666666667
Monthly Target 4142.43
Monthly Target 5146.65

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 15 July 2026 138.22 (0.35%) 137.74 135.30 - 143.08 0 times
Tue 30 June 2026 137.74 (-7.88%) 149.53 135.19 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAA are 112.41 and 153.79

Yearly Target 1103.8
Yearly Target 2121.01
Yearly Target 3145.18
Yearly Target 4162.39
Yearly Target 5186.56

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 15 July 2026 138.22 (-3.17%) 142.75 127.97 - 169.35 0 times
Wed 31 December 2025 142.75 (62.59%) 85.54 82.23 - 145.92 0 times
Tue 26 November 2024 87.80 (11.08%) 79.04 74.59 - 95.37 0 times
Fri 29 December 2023 79.04 (5.75%) 75.44 68.94 - 84.85 0 times
Wed 21 December 2022 74.74 (-11.56%) 84.51 62.63 - 94.51 0 times
Fri 31 December 2021 84.51 (2.71%) 82.28 77.50 - 90.72 0 times
Thu 31 December 2020 82.28 (3.22%) 79.71 45.09 - 84.02 0 times
Tue 31 December 2019 79.71 (12.2%) 71.01 69.64 - 83.27 0 times
Mon 31 December 2018 71.04 (-17.9%) 87.57 68.80 - 93.75 0 times
Wed 27 December 2017 86.53 (26.58%) 71.98 70.09 - 86.69 0 times
Fri 30 December 2016 68.36 (0%) 65.72 63.31 - 76.00 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Pan SPAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiPan (SPAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SgiPan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.

SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 138.95
12 day DMA 138.1
20 day DMA 140.83
35 day DMA 142.44
50 day DMA 143.42
100 day DMA 145.54
150 day DMA 145.83
200 day DMA 141.61

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.49138.63138.7
12 day EMA139.23139.41139.57
20 day EMA140.24140.45140.65
35 day EMA141.77141.98142.19
50 day EMA143.28143.49143.69

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.95139.34139.2
12 day SMA138.1138.23138.65
20 day SMA140.83140.79140.89
35 day SMA142.44142.5142.61
50 day SMA143.42143.52143.69
100 day SMA145.54145.74145.92
150 day SMA145.83145.79145.72
200 day SMA141.61141.53141.45

Videos related to: SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top