ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 149.35 and 150.65

Intraday Target 1148.32
Intraday Target 2149.07
Intraday Target 3149.62333333333
Intraday Target 4150.37
Intraday Target 5150.92

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 16 June 2026 149.81 (0.13%) 149.62 148.88 - 150.18 0 times
Mon 15 June 2026 149.62 (5.22%) 142.20 142.20 - 150.20 0 times
Fri 12 June 2026 142.20 (3.1%) 138.06 138.06 - 142.51 0 times
Thu 11 June 2026 137.93 (0.44%) 137.32 136.16 - 139.09 0 times
Wed 10 June 2026 137.32 (-2.28%) 140.40 136.99 - 140.41 0 times
Tue 09 June 2026 140.53 (-0.51%) 141.25 139.39 - 142.90 0 times
Mon 08 June 2026 141.25 (-0.1%) 141.18 139.40 - 141.88 0 times
Fri 05 June 2026 141.39 (-3.84%) 147.03 140.90 - 147.54 0 times
Thu 04 June 2026 147.03 (-0.01%) 147.04 146.32 - 147.94 0 times
Wed 03 June 2026 147.04 (-1.35%) 149.05 146.59 - 149.22 0 times
Tue 02 June 2026 149.05 (1.11%) 147.42 147.27 - 149.63 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 146.01 and 154.01

Weekly Target 1139.4
Weekly Target 2144.61
Weekly Target 3147.40333333333
Weekly Target 4152.61
Weekly Target 5155.4

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 16 June 2026 149.81 (5.35%) 142.20 142.20 - 150.20 0 times
Fri 12 June 2026 142.20 (0.57%) 141.18 136.16 - 142.90 0 times
Fri 05 June 2026 141.39 (-5.44%) 149.53 140.90 - 149.63 0 times
Fri 29 May 2026 149.53 (5.13%) 147.92 144.99 - 149.93 0 times
Fri 22 May 2026 142.23 (-0.26%) 142.60 139.84 - 143.59 0 times
Fri 15 May 2026 142.60 (-5.08%) 150.23 142.28 - 153.65 0 times
Fri 08 May 2026 150.23 (5.43%) 142.49 140.50 - 152.47 0 times
Fri 01 May 2026 142.49 (-3.19%) 147.35 140.57 - 148.29 0 times
Fri 24 April 2026 147.19 (-5.72%) 156.12 147.19 - 156.12 0 times
Fri 17 April 2026 156.12 (4.67%) 148.41 146.95 - 157.28 0 times
Fri 10 April 2026 149.15 (7.5%) 138.08 136.97 - 150.57 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 142.99 and 157.03

Monthly Target 1131.35
Monthly Target 2140.58
Monthly Target 3145.39
Monthly Target 4154.62
Monthly Target 5159.43

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 16 June 2026 149.81 (0.19%) 149.53 136.16 - 150.20 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAA are 138.89 and 180.27

Yearly Target 1107.66
Yearly Target 2128.74
Yearly Target 3149.04333333333
Yearly Target 4170.12
Yearly Target 5190.42

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 16 June 2026 149.81 (4.95%) 142.75 127.97 - 169.35 0 times
Wed 31 December 2025 142.75 (62.59%) 85.54 82.23 - 145.92 0 times
Tue 26 November 2024 87.80 (11.08%) 79.04 74.59 - 95.37 0 times
Fri 29 December 2023 79.04 (5.75%) 75.44 68.94 - 84.85 0 times
Wed 21 December 2022 74.74 (-11.56%) 84.51 62.63 - 94.51 0 times
Fri 31 December 2021 84.51 (2.71%) 82.28 77.50 - 90.72 0 times
Thu 31 December 2020 82.28 (3.22%) 79.71 45.09 - 84.02 0 times
Tue 31 December 2019 79.71 (12.2%) 71.01 69.64 - 83.27 0 times
Mon 31 December 2018 71.04 (-17.9%) 87.57 68.80 - 93.75 0 times
Wed 27 December 2017 86.53 (26.58%) 71.98 70.09 - 86.69 0 times
Fri 30 December 2016 68.36 (0%) 65.72 63.31 - 76.00 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Pan SPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgi Pan SPAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.92

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiPan (SPAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SgiPan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SgiPan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiPan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.

SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 143.38
12 day DMA 144.22
20 day DMA 144.44
35 day DMA 145.06
50 day DMA 146.35
100 day DMA 148.29
150 day DMA 144.64
200 day DMA 139.88

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.73143.69140.72
12 day EMA144.56143.6142.51
20 day EMA144.68144.14143.56
35 day EMA144.96144.67144.38
50 day EMA145.37145.19145.01

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA143.38141.52139.85
12 day SMA144.22144.19144.05
20 day SMA144.44144.07143.72
35 day SMA145.06144.98144.91
50 day SMA146.35146.15145.93
100 day SMA148.29148.29148.31
150 day SMA144.64144.47144.33
200 day SMA139.88139.7139.51

Videos related to: SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top