ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 137.56 and 141.69

Intraday Target 1136.79
Intraday Target 2138.33
Intraday Target 3140.92333333333
Intraday Target 4142.46
Intraday Target 5145.05

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 23 June 2026 139.86 (-2.55%) 143.52 139.39 - 143.52 0 times
Mon 22 June 2026 143.52 (-1.83%) 143.83 142.79 - 144.47 0 times
Thu 18 June 2026 146.19 (-2.76%) 149.34 145.57 - 149.50 0 times
Wed 17 June 2026 150.34 (0.35%) 149.81 148.96 - 152.08 0 times
Tue 16 June 2026 149.81 (0.13%) 149.62 148.88 - 150.18 0 times
Mon 15 June 2026 149.62 (5.22%) 142.20 142.20 - 150.20 0 times
Fri 12 June 2026 142.20 (3.1%) 138.06 138.06 - 142.51 0 times
Thu 11 June 2026 137.93 (0.44%) 137.32 136.16 - 139.09 0 times
Wed 10 June 2026 137.32 (-2.28%) 140.40 136.99 - 140.41 0 times
Tue 09 June 2026 140.53 (-0.51%) 141.25 139.39 - 142.90 0 times
Mon 08 June 2026 141.25 (-0.1%) 141.18 139.40 - 141.88 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 137.09 and 142.17

Weekly Target 1136.16
Weekly Target 2138.01
Weekly Target 3141.24
Weekly Target 4143.09
Weekly Target 5146.32

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 23 June 2026 139.86 (-4.33%) 143.83 139.39 - 144.47 0 times
Thu 18 June 2026 146.19 (2.81%) 142.20 142.20 - 152.08 0 times
Fri 12 June 2026 142.20 (0.57%) 141.18 136.16 - 142.90 0 times
Fri 05 June 2026 141.39 (-5.44%) 149.53 140.90 - 149.63 0 times
Fri 29 May 2026 149.53 (5.13%) 147.92 144.99 - 149.93 0 times
Fri 22 May 2026 142.23 (-0.26%) 142.60 139.84 - 143.59 0 times
Fri 15 May 2026 142.60 (-5.08%) 150.23 142.28 - 153.65 0 times
Fri 08 May 2026 150.23 (5.43%) 142.49 140.50 - 152.47 0 times
Fri 01 May 2026 142.49 (-3.19%) 147.35 140.57 - 148.29 0 times
Fri 24 April 2026 147.19 (-5.72%) 156.12 147.19 - 156.12 0 times
Fri 17 April 2026 156.12 (4.67%) 148.41 146.95 - 157.28 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 130.05 and 145.97

Monthly Target 1126.78
Monthly Target 2133.32
Monthly Target 3142.7
Monthly Target 4149.24
Monthly Target 5158.62

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 23 June 2026 139.86 (-6.47%) 149.53 136.16 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAA are 113.23 and 154.61

Yearly Target 1104.35
Yearly Target 2122.1
Yearly Target 3145.72666666667
Yearly Target 4163.48
Yearly Target 5187.11

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 23 June 2026 139.86 (-2.02%) 142.75 127.97 - 169.35 0 times
Wed 31 December 2025 142.75 (62.59%) 85.54 82.23 - 145.92 0 times
Tue 26 November 2024 87.80 (11.08%) 79.04 74.59 - 95.37 0 times
Fri 29 December 2023 79.04 (5.75%) 75.44 68.94 - 84.85 0 times
Wed 21 December 2022 74.74 (-11.56%) 84.51 62.63 - 94.51 0 times
Fri 31 December 2021 84.51 (2.71%) 82.28 77.50 - 90.72 0 times
Thu 31 December 2020 82.28 (3.22%) 79.71 45.09 - 84.02 0 times
Tue 31 December 2019 79.71 (12.2%) 71.01 69.64 - 83.27 0 times
Mon 31 December 2018 71.04 (-17.9%) 87.57 68.80 - 93.75 0 times
Wed 27 December 2017 86.53 (26.58%) 71.98 70.09 - 86.69 0 times
Fri 30 December 2016 68.36 (0%) 65.72 63.31 - 76.00 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Pan SPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgi Pan SPAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgi Pan SPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.2

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 142 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.

SgiPan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiPan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SgiPan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.

SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 145.94
12 day DMA 143.33
20 day DMA 145.11
35 day DMA 145.34
50 day DMA 146.3
100 day DMA 147.88
150 day DMA 145.09
200 day DMA 140.46

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.81145.78146.91
12 day EMA144.42145.25145.56
20 day EMA144.71145.22145.4
35 day EMA145.39145.72145.85
50 day EMA146.08146.33146.44

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.94147.9147.63
12 day SMA143.33143.93144.22
20 day SMA145.11145.23145.15
35 day SMA145.34145.42145.4
50 day SMA146.3146.49146.55
100 day SMA147.88148.06148.18
150 day SMA145.09145.03144.92
200 day SMA140.46140.34140.2

Videos related to: SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top