SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPAA
- SPAA Experts view
- Tomorrow's Movement SPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiPan
Strong intraday Stock price targets for SgiPan are 144.94 and 148.48
| Intraday Target 1 | 144.11 |
| Intraday Target 2 | 145.76 |
| Intraday Target 3 | 147.64666666667 |
| Intraday Target 4 | 149.3 |
| Intraday Target 5 | 151.19 |
Daily price and volume Sgi Pan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.42 (-1.41%) | 149.53 | 145.99 - 149.53 | 0 times | Fri 29 May 2026 | 149.53 (1.07%) | 147.95 | 147.95 - 149.93 | 0 times | Thu 28 May 2026 | 147.95 (0.75%) | 146.85 | 144.99 - 148.41 | 0 times | Wed 27 May 2026 | 146.85 (-0.37%) | 147.40 | 146.51 - 147.77 | 0 times | Tue 26 May 2026 | 147.40 (3.63%) | 147.92 | 147.09 - 147.92 | 0 times | Fri 22 May 2026 | 142.23 (0.23%) | 141.90 | 141.37 - 142.82 | 0 times | Thu 21 May 2026 | 141.90 (0%) | 141.90 | 140.99 - 142.81 | 0 times | Wed 20 May 2026 | 141.90 (1.08%) | 140.38 | 139.84 - 142.41 | 0 times | Tue 19 May 2026 | 140.38 (-1.43%) | 142.42 | 140.03 - 143.59 | 0 times | Mon 18 May 2026 | 142.42 (-0.13%) | 142.60 | 141.24 - 143.12 | 0 times | Fri 15 May 2026 | 142.60 (-4.1%) | 148.69 | 142.28 - 148.69 | 0 times |
Weekly price and charts SgiPan
Strong weekly Stock price targets for SgiPan SPAA are 144.94 and 148.48
| Weekly Target 1 | 144.11 |
| Weekly Target 2 | 145.76 |
| Weekly Target 3 | 147.64666666667 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 151.19 |
Weekly price and volumes for Sgi Pan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.42 (-1.41%) | 149.53 | 145.99 - 149.53 | 0 times | Fri 29 May 2026 | 149.53 (5.13%) | 147.92 | 144.99 - 149.93 | 0 times | Fri 22 May 2026 | 142.23 (-0.26%) | 142.60 | 139.84 - 143.59 | 0 times | Fri 15 May 2026 | 142.60 (-5.08%) | 150.23 | 142.28 - 153.65 | 0 times | Fri 08 May 2026 | 150.23 (5.43%) | 142.49 | 140.50 - 152.47 | 0 times | Fri 01 May 2026 | 142.49 (-3.19%) | 147.35 | 140.57 - 148.29 | 0 times | Fri 24 April 2026 | 147.19 (-5.72%) | 156.12 | 147.19 - 156.12 | 0 times | Fri 17 April 2026 | 156.12 (4.67%) | 148.41 | 146.95 - 157.28 | 0 times | Fri 10 April 2026 | 149.15 (7.5%) | 138.08 | 136.97 - 150.57 | 0 times | Thu 02 April 2026 | 138.74 (4.38%) | 132.92 | 131.66 - 141.24 | 0 times | Fri 27 March 2026 | 132.92 (-5.58%) | 131.10 | 127.97 - 137.43 | 0 times |
Monthly price and charts SgiPan
Strong monthly Stock price targets for SgiPan SPAA are 144.94 and 148.48
| Monthly Target 1 | 144.11 |
| Monthly Target 2 | 145.76 |
| Monthly Target 3 | 147.64666666667 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 151.19 |
Monthly price and volumes Sgi Pan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.42 (-1.41%) | 149.53 | 145.99 - 149.53 | 0 times | Fri 29 May 2026 | 149.53 (4.73%) | 142.78 | 139.84 - 153.65 | 0 times | Thu 30 April 2026 | 142.78 (5.76%) | 135.00 | 135.00 - 157.28 | 0 times | Tue 31 March 2026 | 135.00 (-17.48%) | 163.22 | 127.97 - 163.51 | 0 times | Fri 27 February 2026 | 163.59 (5.07%) | 155.70 | 148.68 - 164.30 | 0 times | Fri 30 January 2026 | 155.70 (9.07%) | 142.75 | 142.75 - 169.35 | 0 times | Wed 31 December 2025 | 142.75 (7.53%) | 132.83 | 131.23 - 145.92 | 0 times | Fri 28 November 2025 | 132.75 (3.45%) | 127.81 | 123.61 - 134.05 | 0 times | Fri 31 October 2025 | 128.32 (-1.29%) | 129.85 | 127.46 - 134.67 | 0 times | Tue 30 September 2025 | 130.00 (11.59%) | 117.24 | 115.65 - 130.19 | 0 times | Fri 29 August 2025 | 116.50 (8.28%) | 107.59 | 106.25 - 116.68 | 0 times |
Yearly price and charts SgiPan
Strong yearly Stock price targets for SgiPan SPAA are 137.7 and 179.08
| Yearly Target 1 | 106.87 |
| Yearly Target 2 | 127.14 |
| Yearly Target 3 | 148.24666666667 |
| Yearly Target 4 | 168.52 |
| Yearly Target 5 | 189.63 |
Yearly price and volumes Sgi Pan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.42 (3.27%) | 142.75 | 127.97 - 169.35 | 0 times | Wed 31 December 2025 | 142.75 (62.59%) | 85.54 | 82.23 - 145.92 | 0 times | Tue 26 November 2024 | 87.80 (11.08%) | 79.04 | 74.59 - 95.37 | 0 times | Fri 29 December 2023 | 79.04 (5.75%) | 75.44 | 68.94 - 84.85 | 0 times | Wed 21 December 2022 | 74.74 (-11.56%) | 84.51 | 62.63 - 94.51 | 0 times | Fri 31 December 2021 | 84.51 (2.71%) | 82.28 | 77.50 - 90.72 | 0 times | Thu 31 December 2020 | 82.28 (3.22%) | 79.71 | 45.09 - 84.02 | 0 times | Tue 31 December 2019 | 79.71 (12.2%) | 71.01 | 69.64 - 83.27 | 0 times | Mon 31 December 2018 | 71.04 (-17.9%) | 87.57 | 68.80 - 93.75 | 0 times | Wed 27 December 2017 | 86.53 (26.58%) | 71.98 | 70.09 - 86.69 | 0 times | Fri 30 December 2016 | 68.36 (0%) | 65.72 | 63.31 - 76.00 | 0 times |
Indicator Analysis of SgiPan
Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgi Pan SPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgi Pan SPAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgiPan (SPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SgiPan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgiPan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgiPan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SgiPan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.
SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Pan SPAA
DMA (daily moving average) of Sgi Pan SPAA
| DMA period | DMA value |
| 5 day DMA | 147.83 |
| 12 day DMA | 144.94 |
| 20 day DMA | 146.2 |
| 35 day DMA | 147.2 |
| 50 day DMA | 144.6 |
| 100 day DMA | 148.8 |
| 150 day DMA | 143.56 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Sgi Pan SPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.27 | 147.2 | 146.04 |
| 12 day EMA | 146.32 | 146.12 | 145.5 |
| 20 day EMA | 146.05 | 145.91 | 145.53 |
| 35 day EMA | 145.27 | 145.14 | 144.88 |
| 50 day EMA | 144.73 | 144.62 | 144.42 |
SMA (simple moving average) of Sgi Pan SPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.83 | 146.79 | 145.27 |
| 12 day SMA | 144.94 | 145.18 | 145.21 |
| 20 day SMA | 146.2 | 145.95 | 145.62 |
| 35 day SMA | 147.2 | 147.25 | 147.17 |
| 50 day SMA | 144.6 | 144.44 | 144.2 |
| 100 day SMA | 148.8 | 148.75 | 148.69 |
| 150 day SMA | 143.56 | 143.45 | 143.35 |
| 200 day SMA | 138.21 | 138.04 | 137.84 |


