ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 133.03 and 137.7

Intraday Target 1132.19
Intraday Target 2133.86
Intraday Target 3136.86
Intraday Target 4138.53
Intraday Target 5141.53

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 24 June 2026 135.53 (-3.1%) 139.86 135.19 - 139.86 0 times
Tue 23 June 2026 139.86 (-2.55%) 143.52 139.39 - 143.52 0 times
Mon 22 June 2026 143.52 (-1.83%) 143.83 142.79 - 144.47 0 times
Thu 18 June 2026 146.19 (-2.76%) 149.34 145.57 - 149.50 0 times
Wed 17 June 2026 150.34 (0.35%) 149.81 148.96 - 152.08 0 times
Tue 16 June 2026 149.81 (0.13%) 149.62 148.88 - 150.18 0 times
Mon 15 June 2026 149.62 (5.22%) 142.20 142.20 - 150.20 0 times
Fri 12 June 2026 142.20 (3.1%) 138.06 138.06 - 142.51 0 times
Thu 11 June 2026 137.93 (0.44%) 137.32 136.16 - 139.09 0 times
Wed 10 June 2026 137.32 (-2.28%) 140.40 136.99 - 140.41 0 times
Tue 09 June 2026 140.53 (-0.51%) 141.25 139.39 - 142.90 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 130.72 and 140

Weekly Target 1129.12
Weekly Target 2132.32
Weekly Target 3138.39666666667
Weekly Target 4141.6
Weekly Target 5147.68

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 24 June 2026 135.53 (-7.29%) 143.83 135.19 - 144.47 0 times
Thu 18 June 2026 146.19 (2.81%) 142.20 142.20 - 152.08 0 times
Fri 12 June 2026 142.20 (0.57%) 141.18 136.16 - 142.90 0 times
Fri 05 June 2026 141.39 (-5.44%) 149.53 140.90 - 149.63 0 times
Fri 29 May 2026 149.53 (5.13%) 147.92 144.99 - 149.93 0 times
Fri 22 May 2026 142.23 (-0.26%) 142.60 139.84 - 143.59 0 times
Fri 15 May 2026 142.60 (-5.08%) 150.23 142.28 - 153.65 0 times
Fri 08 May 2026 150.23 (5.43%) 142.49 140.50 - 152.47 0 times
Fri 01 May 2026 142.49 (-3.19%) 147.35 140.57 - 148.29 0 times
Fri 24 April 2026 147.19 (-5.72%) 156.12 147.19 - 156.12 0 times
Fri 17 April 2026 156.12 (4.67%) 148.41 146.95 - 157.28 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 126.92 and 143.81

Monthly Target 1124.04
Monthly Target 2129.79
Monthly Target 3140.93333333333
Monthly Target 4146.68
Monthly Target 5157.82

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 24 June 2026 135.53 (-9.36%) 149.53 135.19 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAA are 111.06 and 152.44

Yearly Target 1102.9
Yearly Target 2119.22
Yearly Target 3144.28333333333
Yearly Target 4160.6
Yearly Target 5185.66

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 24 June 2026 135.53 (-5.06%) 142.75 127.97 - 169.35 0 times
Wed 31 December 2025 142.75 (62.59%) 85.54 82.23 - 145.92 0 times
Tue 26 November 2024 87.80 (11.08%) 79.04 74.59 - 95.37 0 times
Fri 29 December 2023 79.04 (5.75%) 75.44 68.94 - 84.85 0 times
Wed 21 December 2022 74.74 (-11.56%) 84.51 62.63 - 94.51 0 times
Fri 31 December 2021 84.51 (2.71%) 82.28 77.50 - 90.72 0 times
Thu 31 December 2020 82.28 (3.22%) 79.71 45.09 - 84.02 0 times
Tue 31 December 2019 79.71 (12.2%) 71.01 69.64 - 83.27 0 times
Mon 31 December 2018 71.04 (-17.9%) 87.57 68.80 - 93.75 0 times
Wed 27 December 2017 86.53 (26.58%) 71.98 70.09 - 86.69 0 times
Fri 30 December 2016 68.36 (0%) 65.72 63.31 - 76.00 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Pan SPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgi Pan SPAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgi Pan SPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.2

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.

SgiPan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiPan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.

SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 143.09
12 day DMA 142.84
20 day DMA 144.52
35 day DMA 145.18
50 day DMA 146.04
100 day DMA 147.62
150 day DMA 145.14
200 day DMA 140.56

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA141.05143.81145.78
12 day EMA143.05144.42145.25
20 day EMA143.86144.74145.25
35 day EMA144.92145.47145.8
50 day EMA145.7146.12146.38

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA143.09145.94147.9
12 day SMA142.84143.33143.93
20 day SMA144.52145.11145.23
35 day SMA145.18145.34145.42
50 day SMA146.04146.3146.49
100 day SMA147.62147.88148.06
150 day SMA145.14145.09145.03
200 day SMA140.56140.46140.34

Videos related to: SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top