ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 135.01 and 140.16

Intraday Target 1134.12
Intraday Target 2135.89
Intraday Target 3139.26666666667
Intraday Target 4141.04
Intraday Target 5144.42

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 13 March 2026 137.67 (-3.37%) 142.47 137.49 - 142.64 0 times
Thu 12 March 2026 142.47 (-1.43%) 144.64 141.80 - 144.84 0 times
Wed 11 March 2026 144.54 (-2.02%) 147.68 143.20 - 147.76 0 times
Tue 10 March 2026 147.52 (4.25%) 141.51 141.51 - 148.42 0 times
Mon 09 March 2026 141.51 (-1.39%) 142.06 139.11 - 142.51 0 times
Fri 06 March 2026 143.50 (-1.97%) 146.39 142.39 - 147.00 0 times
Thu 05 March 2026 146.39 (-1.8%) 149.10 145.48 - 150.17 0 times
Wed 04 March 2026 149.07 (1.79%) 146.45 145.81 - 150.38 0 times
Tue 03 March 2026 146.45 (-7.56%) 158.71 145.74 - 158.91 0 times
Mon 02 March 2026 158.43 (-3.15%) 163.22 157.90 - 163.51 0 times
Fri 27 February 2026 163.59 (0.79%) 162.31 162.31 - 164.30 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 132.12 and 143.05

Weekly Target 1130.26
Weekly Target 2133.97
Weekly Target 3141.19333333333
Weekly Target 4144.9
Weekly Target 5152.12

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 13 March 2026 137.67 (-4.06%) 142.06 137.49 - 148.42 0 times
Fri 06 March 2026 143.50 (-12.28%) 163.22 142.39 - 163.51 0 times
Fri 27 February 2026 163.59 (3.35%) 158.29 158.25 - 164.30 0 times
Fri 20 February 2026 158.29 (1.25%) 157.32 153.02 - 158.37 0 times
Fri 13 February 2026 156.33 (0%) 156.78 154.08 - 156.89 0 times
Fri 13 February 2026 156.33 (2.12%) 153.09 153.09 - 159.88 0 times
Fri 06 February 2026 153.09 (-1.68%) 155.70 148.68 - 158.04 0 times
Fri 30 January 2026 155.70 (-1.36%) 158.49 154.35 - 169.35 0 times
Fri 23 January 2026 157.85 (5.21%) 152.29 152.08 - 158.28 0 times
Fri 16 January 2026 150.04 (2.07%) 147.17 147.04 - 152.43 0 times
Fri 09 January 2026 146.99 (2.35%) 143.79 143.49 - 148.94 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 124.57 and 150.59

Monthly Target 1120.2
Monthly Target 2128.94
Monthly Target 3146.22333333333
Monthly Target 4154.96
Monthly Target 5172.24

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 13 March 2026 137.67 (-15.84%) 163.22 137.49 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times
Thu 31 July 2025 107.59 (1.55%) 105.95 105.33 - 111.09 0 times
Mon 30 June 2025 105.95 (5.34%) 100.58 100.58 - 106.80 0 times
Fri 30 May 2025 100.58 (4.38%) 96.36 96.10 - 102.25 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAA are 121.65 and 153.51

Yearly Target 1116.31
Yearly Target 2126.99
Yearly Target 3148.17
Yearly Target 4158.85
Yearly Target 5180.03

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 13 March 2026 137.67 (-3.56%) 142.75 137.49 - 169.35 0 times
Wed 31 December 2025 142.75 (62.59%) 85.54 82.23 - 145.92 0 times
Tue 26 November 2024 87.80 (11.08%) 79.04 74.59 - 95.37 0 times
Fri 29 December 2023 79.04 (5.75%) 75.44 68.94 - 84.85 0 times
Wed 21 December 2022 74.74 (-11.56%) 84.51 62.63 - 94.51 0 times
Fri 31 December 2021 84.51 (2.71%) 82.28 77.50 - 90.72 0 times
Thu 31 December 2020 82.28 (3.22%) 79.71 45.09 - 84.02 0 times
Tue 31 December 2019 79.71 (12.2%) 71.01 69.64 - 83.27 0 times
Mon 31 December 2018 71.04 (-17.9%) 87.57 68.80 - 93.75 0 times
Wed 27 December 2017 86.53 (26.58%) 71.98 70.09 - 86.69 0 times
Fri 30 December 2016 68.36 (0%) 65.72 63.31 - 76.00 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Pan SPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 137, while middle bands are at 145 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.

SgiPan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiPan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiPan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.

SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 142.74
12 day DMA 148.62
20 day DMA 152.5
35 day DMA 154.62
50 day DMA 153.34
100 day DMA 143.21
150 day DMA 136.22
200 day DMA 128.6

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.42144.8145.97
12 day EMA146.92148.6149.71
20 day EMA149.61150.87151.75
35 day EMA151.01151.8152.35
50 day EMA151.45152.01152.4

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.74143.91144.69
12 day SMA148.62150.71152.24
20 day SMA152.5153.43154.15
35 day SMA154.62155.2155.57
50 day SMA153.34153.44153.45
100 day SMA143.21143.14143.06
150 day SMA136.22136.06135.86
200 day SMA128.6128.41128.19

Videos related to: SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top