SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 84.03 and 86.81

Intraday Target 182.02
Intraday Target 283.25
Intraday Target 384.8
Intraday Target 486.03
Intraday Target 587.58

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 08 April 2025 84.48 (1.34%) 83.59 83.57 - 86.35 0 times
Mon 07 April 2025 83.36 (-2.87%) 84.90 82.23 - 85.34 0 times
Fri 04 April 2025 85.82 (0%) 91.17 85.01 - 91.17 0 times
Fri 04 April 2025 85.82 (-5.87%) 91.17 85.01 - 91.17 0 times
Thu 03 April 2025 91.17 (-2.66%) 93.66 90.43 - 93.81 0 times
Wed 02 April 2025 93.66 (-1.34%) 94.86 93.21 - 94.93 0 times
Tue 01 April 2025 94.93 (1.64%) 93.40 93.40 - 94.93 0 times
Mon 31 March 2025 93.40 (-1.31%) 94.64 92.99 - 94.81 0 times
Fri 28 March 2025 94.64 (-1.15%) 95.82 94.36 - 96.54 0 times
Wed 26 March 2025 95.74 (-1.02%) 96.71 95.56 - 97.12 0 times
Mon 24 March 2025 96.73 (1.15%) 95.63 95.59 - 97.19 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 81.3 and 85.42

Weekly Target 180.23
Weekly Target 282.36
Weekly Target 384.353333333333
Weekly Target 486.48
Weekly Target 588.47

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 08 April 2025 84.48 (-1.56%) 84.90 82.23 - 86.35 0 times
Fri 04 April 2025 85.82 (0%) 91.17 85.01 - 91.17 0 times
Fri 04 April 2025 85.82 (-9.32%) 94.64 85.01 - 94.93 0 times
Fri 28 March 2025 94.64 (-1.04%) 95.63 94.36 - 97.19 0 times
Fri 21 March 2025 95.63 (2.89%) 92.94 92.84 - 96.77 0 times
Fri 14 March 2025 92.94 (2.64%) 90.57 88.27 - 93.26 0 times
Fri 07 March 2025 90.55 (3.04%) 87.88 86.75 - 91.22 0 times
Fri 28 February 2025 87.88 (-3.76%) 91.31 87.31 - 91.40 0 times
Fri 21 February 2025 91.31 (-0.1%) 92.04 91.20 - 93.42 0 times
Wed 19 February 2025 91.40 (-0.16%) 91.48 91.28 - 92.56 0 times
Fri 14 February 2025 91.55 (1.45%) 90.24 89.48 - 92.04 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 77.01 and 89.71

Monthly Target 174.51
Monthly Target 279.5
Monthly Target 387.213333333333
Monthly Target 492.2
Monthly Target 599.91

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 08 April 2025 84.48 (-9.55%) 93.40 82.23 - 94.93 0 times
Mon 31 March 2025 93.40 (6.28%) 87.88 86.75 - 97.19 0 times
Fri 28 February 2025 87.88 (0.18%) 87.72 85.99 - 93.42 0 times
Fri 31 January 2025 87.72 (-0.09%) 85.54 83.28 - 89.12 0 times
Tue 26 November 2024 87.80 (-1.82%) 89.56 86.00 - 91.80 0 times
Thu 31 October 2024 89.43 (-4.2%) 93.35 89.01 - 94.01 0 times
Mon 30 September 2024 93.35 (5.86%) 87.70 83.69 - 95.37 0 times
Fri 30 August 2024 88.18 (2.68%) 85.88 80.34 - 89.71 0 times
Wed 31 July 2024 85.88 (3.76%) 82.77 81.80 - 87.92 0 times
Fri 28 June 2024 82.77 (1.42%) 81.61 79.16 - 83.80 0 times
Fri 31 May 2024 81.61 (3.17%) 79.10 79.00 - 87.29 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAA are 75.88 and 90.84

Yearly Target 173.01
Yearly Target 278.74
Yearly Target 387.966666666667
Yearly Target 493.7
Yearly Target 5102.93

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 08 April 2025 84.48 (-3.78%) 85.54 82.23 - 97.19 0 times
Tue 26 November 2024 87.80 (11.08%) 79.04 74.59 - 95.37 0 times
Fri 29 December 2023 79.04 (5.75%) 75.44 68.94 - 84.85 0 times
Wed 21 December 2022 74.74 (-11.56%) 84.51 62.63 - 94.51 0 times
Fri 31 December 2021 84.51 (2.71%) 82.28 77.50 - 90.72 0 times
Thu 31 December 2020 82.28 (3.22%) 79.71 45.09 - 84.02 0 times
Tue 31 December 2019 79.71 (12.2%) 71.01 69.64 - 83.27 0 times
Mon 31 December 2018 71.04 (-17.9%) 87.57 68.80 - 93.75 0 times
Wed 27 December 2017 86.53 (26.58%) 71.98 70.09 - 86.69 0 times
Fri 30 December 2016 68.36 (0%) 65.72 63.31 - 76.00 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Pan SPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgi Pan SPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.

SgiPan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.

SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 86.13
12 day DMA 91.28
20 day DMA 92
35 day DMA 91.25
50 day DMA 90.44
100 day DMA 89.44
150 day DMA 88.88
200 day DMA 87.45

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3187.2289.15
12 day EMA89.3190.1991.43
20 day EMA90.3490.9691.76
35 day EMA90.5190.8791.31
50 day EMA89.6589.8690.12

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1387.9790.28
12 day SMA91.2892.2593.34
20 day SMA9292.2292.58
35 day SMA91.2591.4491.63
50 day SMA90.4490.4890.54
100 day SMA89.4489.589.56
150 day SMA88.8888.8888.9
200 day SMA87.4587.4587.47

Videos related to: SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top