ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 145.14 and 148.91

Intraday Target 1142.06
Intraday Target 2144.45
Intraday Target 3145.83
Intraday Target 4148.22
Intraday Target 5149.6

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 05 August 2026 146.84 (2.37%) 143.44 143.44 - 147.21 0 times
Tue 04 August 2026 143.44 (3.24%) 138.94 138.79 - 143.50 0 times
Mon 03 August 2026 138.94 (0.81%) 137.83 137.83 - 139.15 0 times
Fri 31 July 2026 137.83 (-0.55%) 138.59 136.29 - 139.32 0 times
Thu 30 July 2026 138.59 (1.88%) 136.03 135.68 - 138.80 0 times
Wed 29 July 2026 136.03 (-0.31%) 136.59 135.48 - 137.90 0 times
Tue 28 July 2026 136.45 (-0.65%) 137.34 135.61 - 137.50 0 times
Mon 27 July 2026 137.34 (0.88%) 136.14 136.14 - 137.94 0 times
Fri 24 July 2026 136.14 (0.13%) 135.73 135.21 - 136.77 0 times
Thu 23 July 2026 135.97 (-1.75%) 138.39 135.35 - 138.96 0 times
Wed 22 July 2026 138.39 (0.94%) 137.10 136.91 - 139.11 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 142.34 and 151.72

Weekly Target 1134.58
Weekly Target 2140.71
Weekly Target 3143.96
Weekly Target 4150.09
Weekly Target 5153.34

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 05 August 2026 146.84 (6.54%) 137.83 137.83 - 147.21 0 times
Fri 31 July 2026 137.83 (1.24%) 136.14 135.48 - 139.32 0 times
Fri 24 July 2026 136.14 (0.87%) 134.96 134.31 - 139.11 0 times
Fri 17 July 2026 134.96 (-3.19%) 139.38 133.75 - 139.38 0 times
Tue 07 July 2026 139.41 (-0.54%) 142.35 138.94 - 143.08 0 times
Thu 02 July 2026 140.17 (2.17%) 137.19 135.47 - 141.39 0 times
Fri 26 June 2026 137.19 (-6.16%) 143.83 135.19 - 144.47 0 times
Thu 18 June 2026 146.19 (2.81%) 142.20 142.20 - 152.08 0 times
Fri 12 June 2026 142.20 (0.57%) 141.18 136.16 - 142.90 0 times
Fri 05 June 2026 141.39 (-5.44%) 149.53 140.90 - 149.63 0 times
Fri 29 May 2026 149.53 (5.13%) 147.92 144.99 - 149.93 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 142.34 and 151.72

Monthly Target 1134.58
Monthly Target 2140.71
Monthly Target 3143.96
Monthly Target 4150.09
Monthly Target 5153.34

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 05 August 2026 146.84 (6.54%) 137.83 137.83 - 147.21 0 times
Fri 31 July 2026 137.83 (0.07%) 137.74 133.75 - 143.08 0 times
Tue 30 June 2026 137.74 (-7.88%) 149.53 135.19 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAA are 137.41 and 178.79

Yearly Target 1106.67
Yearly Target 2126.76
Yearly Target 3148.05333333333
Yearly Target 4168.14
Yearly Target 5189.43

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 05 August 2026 146.84 (2.87%) 142.75 127.97 - 169.35 0 times
Wed 31 December 2025 142.75 (62.59%) 85.54 82.23 - 145.92 0 times
Tue 26 November 2024 87.80 (11.08%) 79.04 74.59 - 95.37 0 times
Fri 29 December 2023 79.04 (5.75%) 75.44 68.94 - 84.85 0 times
Wed 21 December 2022 74.74 (-11.56%) 84.51 62.63 - 94.51 0 times
Fri 31 December 2021 84.51 (2.71%) 82.28 77.50 - 90.72 0 times
Thu 31 December 2020 82.28 (3.22%) 79.71 45.09 - 84.02 0 times
Tue 31 December 2019 79.71 (12.2%) 71.01 69.64 - 83.27 0 times
Mon 31 December 2018 71.04 (-17.9%) 87.57 68.80 - 93.75 0 times
Wed 27 December 2017 86.53 (26.58%) 71.98 70.09 - 86.69 0 times
Fri 30 December 2016 68.36 (0%) 65.72 63.31 - 76.00 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Pan SPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgi Pan SPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgi Pan SPAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.5

Munafa value: 100 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiPan (SPAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiPan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiPan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.

SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 141.13
12 day DMA 138.59
20 day DMA 138.2
35 day DMA 139.6
50 day DMA 141.09
100 day DMA 142.62
150 day DMA 146.11
200 day DMA 142.4

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.11139.75137.91
12 day EMA139.75138.46137.56
20 day EMA139.3138.51137.99
35 day EMA140.1139.7139.48
50 day EMA141.44141.22141.13

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA141.13138.97137.57
12 day SMA138.59137.56136.85
20 day SMA138.2137.87137.58
35 day SMA139.6139.32139.24
50 day SMA141.09140.96140.94
100 day SMA142.62142.65142.68
150 day SMA146.11146.05146.02
200 day SMA142.4142.32142.26

Videos related to: SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top