SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPAA
- SPAA Experts view
- Tomorrow's Movement SPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiPan
Strong intraday Stock price targets for SgiPan are 84.03 and 86.81
Intraday Target 1 | 82.02 |
Intraday Target 2 | 83.25 |
Intraday Target 3 | 84.8 |
Intraday Target 4 | 86.03 |
Intraday Target 5 | 87.58 |
Daily price and volume Sgi Pan
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 84.48 (1.34%) | 83.59 | 83.57 - 86.35 | 0 times |
Mon 07 April 2025 | 83.36 (-2.87%) | 84.90 | 82.23 - 85.34 | 0 times |
Fri 04 April 2025 | 85.82 (0%) | 91.17 | 85.01 - 91.17 | 0 times |
Fri 04 April 2025 | 85.82 (-5.87%) | 91.17 | 85.01 - 91.17 | 0 times |
Thu 03 April 2025 | 91.17 (-2.66%) | 93.66 | 90.43 - 93.81 | 0 times |
Wed 02 April 2025 | 93.66 (-1.34%) | 94.86 | 93.21 - 94.93 | 0 times |
Tue 01 April 2025 | 94.93 (1.64%) | 93.40 | 93.40 - 94.93 | 0 times |
Mon 31 March 2025 | 93.40 (-1.31%) | 94.64 | 92.99 - 94.81 | 0 times |
Fri 28 March 2025 | 94.64 (-1.15%) | 95.82 | 94.36 - 96.54 | 0 times |
Wed 26 March 2025 | 95.74 (-1.02%) | 96.71 | 95.56 - 97.12 | 0 times |
Mon 24 March 2025 | 96.73 (1.15%) | 95.63 | 95.59 - 97.19 | 0 times |
Weekly price and charts SgiPan
Strong weekly Stock price targets for SgiPan SPAA are 81.3 and 85.42
Weekly Target 1 | 80.23 |
Weekly Target 2 | 82.36 |
Weekly Target 3 | 84.353333333333 |
Weekly Target 4 | 86.48 |
Weekly Target 5 | 88.47 |
Weekly price and volumes for Sgi Pan
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 84.48 (-1.56%) | 84.90 | 82.23 - 86.35 | 0 times |
Fri 04 April 2025 | 85.82 (0%) | 91.17 | 85.01 - 91.17 | 0 times |
Fri 04 April 2025 | 85.82 (-9.32%) | 94.64 | 85.01 - 94.93 | 0 times |
Fri 28 March 2025 | 94.64 (-1.04%) | 95.63 | 94.36 - 97.19 | 0 times |
Fri 21 March 2025 | 95.63 (2.89%) | 92.94 | 92.84 - 96.77 | 0 times |
Fri 14 March 2025 | 92.94 (2.64%) | 90.57 | 88.27 - 93.26 | 0 times |
Fri 07 March 2025 | 90.55 (3.04%) | 87.88 | 86.75 - 91.22 | 0 times |
Fri 28 February 2025 | 87.88 (-3.76%) | 91.31 | 87.31 - 91.40 | 0 times |
Fri 21 February 2025 | 91.31 (-0.1%) | 92.04 | 91.20 - 93.42 | 0 times |
Wed 19 February 2025 | 91.40 (-0.16%) | 91.48 | 91.28 - 92.56 | 0 times |
Fri 14 February 2025 | 91.55 (1.45%) | 90.24 | 89.48 - 92.04 | 0 times |
Monthly price and charts SgiPan
Strong monthly Stock price targets for SgiPan SPAA are 77.01 and 89.71
Monthly Target 1 | 74.51 |
Monthly Target 2 | 79.5 |
Monthly Target 3 | 87.213333333333 |
Monthly Target 4 | 92.2 |
Monthly Target 5 | 99.91 |
Monthly price and volumes Sgi Pan
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 84.48 (-9.55%) | 93.40 | 82.23 - 94.93 | 0 times |
Mon 31 March 2025 | 93.40 (6.28%) | 87.88 | 86.75 - 97.19 | 0 times |
Fri 28 February 2025 | 87.88 (0.18%) | 87.72 | 85.99 - 93.42 | 0 times |
Fri 31 January 2025 | 87.72 (-0.09%) | 85.54 | 83.28 - 89.12 | 0 times |
Tue 26 November 2024 | 87.80 (-1.82%) | 89.56 | 86.00 - 91.80 | 0 times |
Thu 31 October 2024 | 89.43 (-4.2%) | 93.35 | 89.01 - 94.01 | 0 times |
Mon 30 September 2024 | 93.35 (5.86%) | 87.70 | 83.69 - 95.37 | 0 times |
Fri 30 August 2024 | 88.18 (2.68%) | 85.88 | 80.34 - 89.71 | 0 times |
Wed 31 July 2024 | 85.88 (3.76%) | 82.77 | 81.80 - 87.92 | 0 times |
Fri 28 June 2024 | 82.77 (1.42%) | 81.61 | 79.16 - 83.80 | 0 times |
Fri 31 May 2024 | 81.61 (3.17%) | 79.10 | 79.00 - 87.29 | 0 times |
Yearly price and charts SgiPan
Strong yearly Stock price targets for SgiPan SPAA are 75.88 and 90.84
Yearly Target 1 | 73.01 |
Yearly Target 2 | 78.74 |
Yearly Target 3 | 87.966666666667 |
Yearly Target 4 | 93.7 |
Yearly Target 5 | 102.93 |
Yearly price and volumes Sgi Pan
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 84.48 (-3.78%) | 85.54 | 82.23 - 97.19 | 0 times |
Tue 26 November 2024 | 87.80 (11.08%) | 79.04 | 74.59 - 95.37 | 0 times |
Fri 29 December 2023 | 79.04 (5.75%) | 75.44 | 68.94 - 84.85 | 0 times |
Wed 21 December 2022 | 74.74 (-11.56%) | 84.51 | 62.63 - 94.51 | 0 times |
Fri 31 December 2021 | 84.51 (2.71%) | 82.28 | 77.50 - 90.72 | 0 times |
Thu 31 December 2020 | 82.28 (3.22%) | 79.71 | 45.09 - 84.02 | 0 times |
Tue 31 December 2019 | 79.71 (12.2%) | 71.01 | 69.64 - 83.27 | 0 times |
Mon 31 December 2018 | 71.04 (-17.9%) | 87.57 | 68.80 - 93.75 | 0 times |
Wed 27 December 2017 | 86.53 (26.58%) | 71.98 | 70.09 - 86.69 | 0 times |
Fri 30 December 2016 | 68.36 (0%) | 65.72 | 63.31 - 76.00 | 0 times |
Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SgiPan
Tomorrow's movement Prediction of Sgi Pan SPAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgi Pan SPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgi Pan SPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgiPan (SPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.
SgiPan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SgiPan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgiPan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiPan SPAA stock. Volume based technical analysis of SgiPan SPAA stock is negative.
SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Pan SPAA
DMA (daily moving average) of Sgi Pan SPAA
DMA period | DMA value |
5 day DMA | 86.13 |
12 day DMA | 91.28 |
20 day DMA | 92 |
35 day DMA | 91.25 |
50 day DMA | 90.44 |
100 day DMA | 89.44 |
150 day DMA | 88.88 |
200 day DMA | 87.45 |
EMA (exponential moving average) of Sgi Pan SPAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.31 | 87.22 | 89.15 |
12 day EMA | 89.31 | 90.19 | 91.43 |
20 day EMA | 90.34 | 90.96 | 91.76 |
35 day EMA | 90.51 | 90.87 | 91.31 |
50 day EMA | 89.65 | 89.86 | 90.12 |
SMA (simple moving average) of Sgi Pan SPAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.13 | 87.97 | 90.28 |
12 day SMA | 91.28 | 92.25 | 93.34 |
20 day SMA | 92 | 92.22 | 92.58 |
35 day SMA | 91.25 | 91.44 | 91.63 |
50 day SMA | 90.44 | 90.48 | 90.54 |
100 day SMA | 89.44 | 89.5 | 89.56 |
150 day SMA | 88.88 | 88.88 | 88.9 |
200 day SMA | 87.45 | 87.45 | 87.47 |