SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 189.39 and 191.7

Intraday Target 1188.78
Intraday Target 2189.99
Intraday Target 3191.09333333333
Intraday Target 4192.3
Intraday Target 5193.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 191.19 (-0.26%) 192.20 189.89 - 192.20 0 times
Tue 04 March 2025 191.69 (-1.17%) 193.95 191.45 - 194.14 0 times
Mon 03 March 2025 193.96 (-1.05%) 195.78 193.49 - 196.84 0 times
Fri 28 February 2025 196.01 (-1.23%) 198.81 196.01 - 199.13 0 times
Thu 27 February 2025 198.46 (-0.15%) 199.11 198.30 - 199.50 0 times
Wed 26 February 2025 198.76 (-0.01%) 198.36 198.22 - 199.63 0 times
Tue 25 February 2025 198.77 (-0.8%) 200.51 197.92 - 200.59 0 times
Mon 24 February 2025 200.38 (-0.86%) 201.73 199.79 - 201.73 0 times
Fri 21 February 2025 202.11 (-0.45%) 202.54 201.53 - 202.96 0 times
Thu 20 February 2025 203.03 (-0.43%) 203.97 202.42 - 205.07 0 times
Wed 19 February 2025 203.91 (0%) 204.23 203.71 - 205.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 187.07 and 194.02

Weekly Target 1185.69
Weekly Target 2188.44
Weekly Target 3192.64
Weekly Target 4195.39
Weekly Target 5199.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 191.19 (-2.46%) 195.78 189.89 - 196.84 0 times
Fri 28 February 2025 196.01 (-3.02%) 201.73 196.01 - 201.73 0 times
Fri 21 February 2025 202.11 (-0.88%) 204.23 201.53 - 205.64 0 times
Wed 19 February 2025 203.91 (1.13%) 202.09 201.90 - 205.64 0 times
Fri 14 February 2025 201.64 (-0.44%) 203.33 201.48 - 205.39 0 times
Fri 07 February 2025 202.54 (1.62%) 202.23 200.45 - 203.44 0 times
Fri 31 January 2025 199.32 (1.13%) 198.03 195.64 - 201.10 0 times
Fri 24 January 2025 197.09 (-0.91%) 196.58 196.21 - 198.85 0 times
Fri 17 January 2025 198.89 (0%) 197.83 197.67 - 199.51 0 times
Fri 17 January 2025 198.89 (-0.12%) 197.61 196.78 - 199.51 0 times
Mon 13 January 2025 199.12 (0.96%) 197.61 197.39 - 199.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 187.07 and 194.02

Monthly Target 1185.69
Monthly Target 2188.44
Monthly Target 3192.64
Monthly Target 4195.39
Monthly Target 5199.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 191.19 (-2.46%) 195.78 189.89 - 196.84 0 times
Fri 28 February 2025 196.01 (-1.66%) 202.23 196.01 - 205.64 0 times
Fri 31 January 2025 199.32 (5.4%) 191.43 189.90 - 201.10 0 times
Tue 26 November 2024 189.11 (4.28%) 180.83 180.70 - 191.50 0 times
Thu 31 October 2024 181.34 (1.88%) 178.28 178.05 - 185.11 0 times
Mon 30 September 2024 177.99 (4.12%) 170.98 167.31 - 179.61 0 times
Fri 30 August 2024 170.95 (-0.71%) 172.10 164.53 - 172.93 0 times
Wed 31 July 2024 172.17 (-4.82%) 180.53 170.12 - 182.13 0 times
Fri 28 June 2024 180.88 (-3.34%) 187.20 180.36 - 188.94 0 times
Fri 31 May 2024 187.13 (0.28%) 187.03 184.19 - 192.90 0 times
Tue 30 April 2024 186.60 (4.26%) 179.20 178.89 - 190.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNUI are 182.67 and 198.42

Yearly Target 1179.82
Yearly Target 2185.51
Yearly Target 3195.57333333333
Yearly Target 4201.26
Yearly Target 5211.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 191.19 (1.1%) 191.43 189.89 - 205.64 0 times
Tue 26 November 2024 189.11 (12.68%) 167.97 164.53 - 192.90 0 times
Fri 29 December 2023 167.83 (-11.34%) 185.76 167.26 - 193.67 0 times
Wed 21 December 2022 189.30 (8%) 175.25 174.81 - 240.46 0 times
Fri 31 December 2021 175.27 (28.93%) 135.78 135.78 - 179.90 0 times
Thu 31 December 2020 135.94 (6.54%) 127.66 110.15 - 136.24 0 times
Tue 31 December 2019 127.59 (8.16%) 117.64 115.06 - 128.82 0 times
Mon 31 December 2018 117.96 (-2.23%) 119.95 112.93 - 129.70 0 times
Wed 27 December 2017 120.65 (-3.56%) 126.48 113.59 - 129.93 0 times
Fri 30 December 2016 125.11 (0%) 123.95 112.46 - 128.88 0 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.15

Munafa value: 20 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNUI stock. Volume based technical analysis of SP SNUI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 194.26
12 day DMA 198.52
20 day DMA 200.37
35 day DMA 199.82
50 day DMA 197.73
100 day DMA 189.01
150 day DMA 183.21
200 day DMA 183.96

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.86195.2196.95
12 day EMA196.97198.02199.17
20 day EMA198.15198.88199.64
35 day EMA197.68198.06198.43
50 day EMA196.34196.55196.75

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.26195.78197.19
12 day SMA198.52199.61200.44
20 day SMA200.37200.88201.38
35 day SMA199.82200.02200.18
50 day SMA197.73197.64197.53
100 day SMA189.01188.79188.57
150 day SMA183.21183.14183.07
200 day SMA183.96183.93183.91

Videos related to: SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22583.80 at (9:30 10 Mon March)

0.14% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48554.90 at (9:30 10 Mon March)

0.12% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23246.85 at (9:30 10 Mon March)

0.48% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Muthoot Finance Limited 2.04% at 2213.800 Bajaj Finance Limited 1.99% at 8605.400 Manappuram Finance Limited 1.98% at 211.820 Hindustan Aeronautics Ltd 1.97% at 3519.900 View full list of current gainers

Back to top