ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4025.6 and 4054.54

Intraday Target 14018.19
Intraday Target 24033.01
Intraday Target 34047.1266666667
Intraday Target 44061.95
Intraday Target 54076.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 4047.84 (-0.15%) 4057.16 4032.30 - 4061.24 0 times
Thu 21 May 2026 4053.84 (0.13%) 4048.03 4039.77 - 4065.24 0 times
Wed 20 May 2026 4048.39 (0.06%) 4049.16 4031.59 - 4061.14 0 times
Tue 19 May 2026 4045.85 (-1.02%) 4090.56 4025.29 - 4091.20 0 times
Mon 18 May 2026 4087.56 (0.43%) 4066.14 4053.07 - 4093.94 0 times
Fri 15 May 2026 4069.94 (-1.73%) 4136.41 4053.90 - 4136.80 0 times
Thu 14 May 2026 4141.65 (-0.41%) 4159.57 4127.31 - 4165.26 0 times
Wed 13 May 2026 4158.69 (0.28%) 4148.71 4145.50 - 4172.16 0 times
Tue 12 May 2026 4147.24 (0.16%) 4137.85 4098.48 - 4156.11 0 times
Mon 11 May 2026 4140.56 (1.53%) 4076.59 4072.29 - 4143.24 0 times
Fri 08 May 2026 4078.23 (0.28%) 4057.47 4047.48 - 4088.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4002.24 and 4070.89

Weekly Target 13987.04
Weekly Target 24017.44
Weekly Target 34055.69
Weekly Target 44086.09
Weekly Target 54124.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 4047.84 (-0.54%) 4066.14 4025.29 - 4093.94 0 times
Fri 15 May 2026 4069.94 (-0.2%) 4076.59 4053.90 - 4172.16 0 times
Fri 08 May 2026 4078.23 (-0.04%) 4080.86 4047.48 - 4130.14 0 times
Fri 01 May 2026 4079.98 (0.26%) 4071.06 4037.02 - 4114.09 0 times
Fri 24 April 2026 4069.58 (-0.77%) 4088.48 4054.11 - 4122.00 0 times
Fri 17 April 2026 4101.05 (-1.19%) 4138.89 4068.24 - 4187.07 0 times
Fri 10 April 2026 4150.49 (1.02%) 4102.35 4092.10 - 4188.90 0 times
Thu 02 April 2026 4108.46 (1.85%) 4027.26 4025.25 - 4132.64 0 times
Fri 27 March 2026 4033.67 (-0.46%) 3876.14 3832.58 - 4046.87 0 times
Tue 17 March 2026 4052.14 (1.18%) 4004.93 3992.22 - 4074.75 0 times
Fri 13 March 2026 4005.06 (0.37%) 3987.65 3929.46 - 4102.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3963.13 and 4110

Monthly Target 13934.89
Monthly Target 23991.37
Monthly Target 34081.7633333333
Monthly Target 44138.24
Monthly Target 54228.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 4047.84 (-1.28%) 4103.57 4025.29 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRU are 3745.6 and 4504.84

Yearly Target 13138.69
Yearly Target 23593.26
Yearly Target 33897.9266666667
Yearly Target 44352.5
Yearly Target 54657.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 4047.84 (17.49%) 3443.35 3443.35 - 4202.59 0 times
Wed 31 December 2025 3445.31 (16.87%) 2781.60 2492.69 - 3471.72 0 times
Tue 26 November 2024 2948.10 (-5.28%) 3108.82 2838.93 - 3275.73 0 times
Fri 29 December 2023 3112.34 (-0.85%) 3205.18 2775.04 - 3397.10 0 times
Wed 21 December 2022 3138.98 (6.17%) 2954.55 2574.43 - 3546.63 0 times
Fri 31 December 2021 2956.50 (19.97%) 2463.57 2463.45 - 3091.90 0 times
Thu 31 December 2020 2464.33 (-3.2%) 2544.61 1354.47 - 2565.55 0 times
Tue 31 December 2019 2545.90 (12.62%) 2262.52 2212.76 - 2617.07 0 times
Mon 31 December 2018 2260.71 (-15.05%) 2679.38 2189.89 - 2884.79 0 times
Wed 27 December 2017 2661.10 (18.02%) 2310.26 2213.50 - 2664.66 0 times
Fri 30 December 2016 2254.85 (0%) 1993.14 1900.41 - 2327.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4078.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4088 and price is deviating by 36 points

Upper Bollinger band is at 4159 and lower is at 4017, while middle bands are at 4052 and 4124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRU stock. Volume based technical analysis of SP SNRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4056.7
12 day DMA 4090.57
20 day DMA 4087.52
35 day DMA 4101.68
50 day DMA 4081.6
100 day DMA 3956.21
150 day DMA 3733.66
200 day DMA 3591.58

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4060.294066.524072.86
12 day EMA4078.334083.874089.33
20 day EMA4084.444088.294091.91
35 day EMA4080.514082.434084.11
50 day EMA4073.974075.044075.91

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4056.74061.124078.68
12 day SMA4090.574096.394101.28
20 day SMA4087.524088.614090.62
35 day SMA4101.684103.414105
50 day SMA4081.64080.574079.31
100 day SMA3956.213950.293944.11
150 day SMA3733.663727.823722.39
200 day SMA3591.583586.853582.12

Videos related to: SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top