ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3859.66 and 3916.98

Intraday Target 13811.89
Intraday Target 23850.11
Intraday Target 33869.2133333333
Intraday Target 43907.43
Intraday Target 53926.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 3888.32 (1.42%) 3833.59 3831.00 - 3888.32 0 times
Mon 20 July 2026 3833.84 (-0.41%) 3848.30 3829.70 - 3855.76 0 times
Fri 17 July 2026 3849.68 (0.38%) 3834.11 3820.00 - 3858.87 0 times
Thu 16 July 2026 3834.96 (-0.36%) 3853.57 3825.96 - 3854.09 0 times
Wed 15 July 2026 3848.76 (-0.13%) 3851.88 3823.37 - 3871.52 0 times
Tue 14 July 2026 3853.66 (0.98%) 3813.46 3794.74 - 3878.35 0 times
Mon 13 July 2026 3816.36 (1.35%) 3783.96 3778.59 - 3828.18 0 times
Tue 07 July 2026 3765.67 (-0.07%) 3772.54 3751.27 - 3789.13 0 times
Mon 06 July 2026 3768.12 (0.31%) 3778.51 3747.20 - 3781.29 0 times
Thu 02 July 2026 3756.61 (1.54%) 3697.82 3693.15 - 3768.29 0 times
Wed 01 July 2026 3699.53 (-0.68%) 3721.52 3695.04 - 3725.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3859.01 and 3917.63

Weekly Target 13810.16
Weekly Target 23849.24
Weekly Target 33868.78
Weekly Target 43907.86
Weekly Target 53927.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 3888.32 (1%) 3848.30 3829.70 - 3888.32 0 times
Fri 17 July 2026 3849.68 (2.23%) 3783.96 3778.59 - 3878.35 0 times
Tue 07 July 2026 3765.67 (0.24%) 3778.51 3747.20 - 3789.13 0 times
Thu 02 July 2026 3756.61 (0.59%) 3734.48 3693.15 - 3768.29 0 times
Fri 26 June 2026 3734.72 (-3.43%) 3841.26 3705.90 - 3857.96 0 times
Thu 18 June 2026 3867.57 (-3.09%) 3994.82 3855.53 - 4013.81 0 times
Fri 12 June 2026 3990.98 (0.46%) 3965.14 3876.01 - 3995.38 0 times
Fri 05 June 2026 3972.71 (-1.86%) 4044.20 3960.74 - 4135.50 0 times
Fri 29 May 2026 4048.09 (0.01%) 4067.52 4004.98 - 4083.06 0 times
Fri 22 May 2026 4047.84 (-0.54%) 4066.14 4025.29 - 4093.94 0 times
Fri 15 May 2026 4069.94 (-0.2%) 4076.59 4053.90 - 4172.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3790.74 and 3985.91

Monthly Target 13628.09
Monthly Target 23758.21
Monthly Target 33823.2633333333
Monthly Target 43953.38
Monthly Target 54018.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 3888.32 (4.39%) 3721.52 3693.15 - 3888.32 0 times
Tue 30 June 2026 3724.94 (-7.98%) 4044.20 3703.85 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRU are 3665.84 and 4425.08

Yearly Target 13085.51
Yearly Target 23486.92
Yearly Target 33844.7533333333
Yearly Target 44246.16
Yearly Target 54603.99

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 3888.32 (12.86%) 3443.35 3443.35 - 4202.59 0 times
Wed 31 December 2025 3445.31 (16.87%) 2781.60 2492.69 - 3471.72 0 times
Tue 26 November 2024 2948.10 (-5.28%) 3108.82 2838.93 - 3275.73 0 times
Fri 29 December 2023 3112.34 (-0.85%) 3205.18 2775.04 - 3397.10 0 times
Wed 21 December 2022 3138.98 (6.17%) 2954.55 2574.43 - 3546.63 0 times
Fri 31 December 2021 2956.50 (19.97%) 2463.57 2463.45 - 3091.90 0 times
Thu 31 December 2020 2464.33 (-3.2%) 2544.61 1354.47 - 2565.55 0 times
Tue 31 December 2019 2545.90 (12.62%) 2262.52 2212.76 - 2617.07 0 times
Mon 31 December 2018 2260.71 (-15.05%) 2679.38 2189.89 - 2884.79 0 times
Wed 27 December 2017 2661.10 (18.02%) 2310.26 2213.50 - 2664.66 0 times
Fri 30 December 2016 2254.85 (0%) 1993.14 1900.41 - 2327.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3829.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3801 and price is deviating by 67 points

Upper Bollinger band is at 3933 and lower is at 3669, while middle bands are at 3735 and 3867

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRU stock. Volume based technical analysis of SP SNRU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3851.11
12 day DMA 3803.37
20 day DMA 3800.43
35 day DMA 3889.58
50 day DMA 3950.29
100 day DMA 4013.17
150 day DMA 3887.86
200 day DMA 3728.01

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3851.143832.553831.91
12 day EMA3829.823819.193816.53
20 day EMA3839.823834.723834.81
35 day EMA3884.913884.713887.71
50 day EMA3950.623953.163958.03

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3851.113844.183840.68
12 day SMA3803.373789.223780.96
20 day SMA3800.433805.733813.72
35 day SMA3889.583894.553900.66
50 day SMA3950.2939543958.93
100 day SMA4013.174014.074016.08
150 day SMA3887.863884.333880.9
200 day SMA3728.013724.573721.36

Videos related to: SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top