ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4100.53 and 4150.1

Intraday Target 14090.74
Intraday Target 24110.32
Intraday Target 34140.3066666667
Intraday Target 44159.89
Intraday Target 54189.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 4129.91 (-0.99%) 4167.21 4120.72 - 4170.29 0 times
Fri 25 September 2026 4171.21 (-0.41%) 4187.76 4153.37 - 4188.83 0 times
Thu 24 September 2026 4188.28 (-0.82%) 4220.37 4182.97 - 4221.59 0 times
Wed 23 September 2026 4222.77 (-0.5%) 4244.38 4215.52 - 4250.53 0 times
Tue 22 September 2026 4243.79 (0.73%) 4211.11 4198.19 - 4252.19 0 times
Mon 21 September 2026 4212.89 (-1.09%) 4263.91 4209.03 - 4270.92 0 times
Fri 18 September 2026 4259.39 (-1.19%) 4310.20 4256.14 - 4314.62 0 times
Thu 17 September 2026 4310.82 (0.86%) 4260.29 4255.81 - 4315.00 0 times
Wed 16 September 2026 4274.10 (-1.01%) 4316.33 4239.56 - 4329.88 0 times
Tue 15 September 2026 4317.53 (0.92%) 4282.52 4262.52 - 4318.78 0 times
Mon 14 September 2026 4278.00 (-1.15%) 4325.48 4278.00 - 4326.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4100.53 and 4150.1

Weekly Target 14090.74
Weekly Target 24110.32
Weekly Target 34140.3066666667
Weekly Target 44159.89
Weekly Target 54189.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 4129.91 (-0.99%) 4167.21 4120.72 - 4170.29 0 times
Fri 25 September 2026 4171.21 (-2.07%) 4263.91 4153.37 - 4270.92 0 times
Fri 18 September 2026 4259.39 (-1.58%) 4325.48 4239.56 - 4329.88 0 times
Fri 11 September 2026 4327.59 (-0.26%) 4354.21 4312.47 - 4438.52 0 times
Fri 04 September 2026 4339.07 (0.81%) 4298.21 4288.72 - 4394.48 0 times
Fri 28 August 2026 4304.33 (-1.27%) 4359.27 4286.23 - 4385.47 0 times
Fri 21 August 2026 4359.90 (5.39%) 4136.50 4127.83 - 4366.33 0 times
Fri 14 August 2026 4136.91 (1.04%) 4094.42 4093.91 - 4168.22 0 times
Fri 07 August 2026 4094.23 (2.29%) 4008.50 3977.58 - 4103.86 0 times
Fri 31 July 2026 4002.73 (0.86%) 3972.74 3934.99 - 4043.10 0 times
Fri 24 July 2026 3968.66 (3.09%) 3848.30 3829.70 - 3977.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3966.42 and 4284.22

Monthly Target 13911.92
Monthly Target 24020.91
Monthly Target 34229.7166666667
Monthly Target 44338.71
Monthly Target 54547.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 4129.91 (-4.11%) 4306.86 4120.72 - 4438.52 0 times
Mon 31 August 2026 4306.73 (7.59%) 4008.50 3977.58 - 4385.47 0 times
Fri 31 July 2026 4002.73 (7.46%) 3721.52 3693.15 - 4043.10 0 times
Tue 30 June 2026 3724.94 (-7.98%) 4044.20 3703.85 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRU are 3786.63 and 4781.8

Yearly Target 13008.76
Yearly Target 23569.33
Yearly Target 34003.9266666667
Yearly Target 44564.5
Yearly Target 54999.1

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 4129.91 (19.87%) 3443.35 3443.35 - 4438.52 0 times
Wed 31 December 2025 3445.31 (16.87%) 2781.60 2492.69 - 3471.72 0 times
Tue 26 November 2024 2948.10 (-5.28%) 3108.82 2838.93 - 3275.73 0 times
Fri 29 December 2023 3112.34 (-0.85%) 3205.18 2775.04 - 3397.10 0 times
Wed 21 December 2022 3138.98 (6.17%) 2954.55 2574.43 - 3546.63 0 times
Fri 31 December 2021 2956.50 (19.97%) 2463.57 2463.45 - 3091.90 0 times
Thu 31 December 2020 2464.33 (-3.2%) 2544.61 1354.47 - 2565.55 0 times
Tue 31 December 2019 2545.90 (12.62%) 2262.52 2212.76 - 2617.07 0 times
Mon 31 December 2018 2260.71 (-15.05%) 2679.38 2189.89 - 2884.79 0 times
Wed 27 December 2017 2661.10 (18.02%) 2310.26 2213.50 - 2664.66 0 times
Fri 30 December 2016 2254.85 (0%) 2099.98 2026.60 - 2327.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4229.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4288 and price is deviating by 72 points

Upper Bollinger band is at 4432 and lower is at 4144, while middle bands are at 4216 and 4360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRU stock. Volume based technical analysis of SP SNRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4191.19
12 day DMA 4244.69
20 day DMA 4287.56
35 day DMA 4267.34
50 day DMA 4181.9
100 day DMA 4070.41
150 day DMA 4071.36
200 day DMA 3956.15

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4182.264208.434227.03
12 day EMA4229.64247.724261.63
20 day EMA4243.594255.554264.42
35 day EMA4204.714209.114211.34
50 day EMA4154.484155.484154.84

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4191.194207.794225.42
12 day SMA4244.694262.064281.27
20 day SMA4287.564296.284303.44
35 day SMA4267.344266.324263.22
50 day SMA4181.94176.34169.57
100 day SMA4070.414070.124068.97
150 day SMA4071.364070.664070.14
200 day SMA3956.153952.273948.11

Videos related to: SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top