ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4062.83 and 4097.04

Intraday Target 14057.11
Intraday Target 24068.54
Intraday Target 34091.3166666667
Intraday Target 44102.75
Intraday Target 54125.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 4079.98 (-0.5%) 4103.57 4079.88 - 4114.09 0 times
Thu 30 April 2026 4100.28 (1.07%) 4054.68 4037.02 - 4108.05 0 times
Wed 29 April 2026 4056.70 (0.04%) 4058.61 4043.69 - 4065.24 0 times
Tue 28 April 2026 4055.21 (-0.3%) 4065.37 4037.12 - 4080.02 0 times
Mon 27 April 2026 4067.33 (-0.06%) 4071.06 4058.35 - 4090.97 0 times
Fri 24 April 2026 4069.58 (-0.6%) 4087.82 4054.11 - 4089.19 0 times
Thu 23 April 2026 4094.05 (-0.23%) 4102.29 4075.12 - 4105.79 0 times
Wed 22 April 2026 4103.47 (0.54%) 4079.81 4078.15 - 4122.00 0 times
Tue 21 April 2026 4081.32 (-0.54%) 4106.30 4073.36 - 4109.67 0 times
Mon 20 April 2026 4103.43 (0.06%) 4088.48 4081.13 - 4113.00 0 times
Fri 17 April 2026 4101.05 (-0.94%) 4141.37 4068.24 - 4142.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4058.5 and 4135.57

Weekly Target 13999.96
Weekly Target 24039.97
Weekly Target 34077.03
Weekly Target 44117.04
Weekly Target 54154.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 4079.98 (0.26%) 4071.06 4037.02 - 4114.09 0 times
Fri 24 April 2026 4069.58 (-0.77%) 4088.48 4054.11 - 4122.00 0 times
Fri 17 April 2026 4101.05 (-1.19%) 4138.89 4068.24 - 4187.07 0 times
Fri 10 April 2026 4150.49 (1.02%) 4102.35 4092.10 - 4188.90 0 times
Thu 02 April 2026 4108.46 (1.85%) 4027.26 4025.25 - 4132.64 0 times
Fri 27 March 2026 4033.67 (-0.46%) 3876.14 3832.58 - 4046.87 0 times
Tue 17 March 2026 4052.14 (1.18%) 4004.93 3992.22 - 4074.75 0 times
Fri 13 March 2026 4005.06 (0.37%) 3987.65 3929.46 - 4102.39 0 times
Fri 06 March 2026 3990.45 (-4.44%) 4169.96 3952.71 - 4202.59 0 times
Fri 27 February 2026 4175.88 (3.15%) 4048.40 4046.50 - 4185.05 0 times
Fri 20 February 2026 4048.40 (0.32%) 4022.78 3930.12 - 4071.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 4062.83 and 4097.04

Monthly Target 14057.11
Monthly Target 24068.54
Monthly Target 34091.3166666667
Monthly Target 44102.75
Monthly Target 54125.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 4079.98 (-0.5%) 4103.57 4079.88 - 4114.09 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRU are 3761.67 and 4520.91

Yearly Target 13149.4
Yearly Target 23614.69
Yearly Target 33908.64
Yearly Target 44373.93
Yearly Target 54667.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 4079.98 (18.42%) 3443.35 3443.35 - 4202.59 0 times
Wed 31 December 2025 3445.31 (16.87%) 2781.60 2492.69 - 3471.72 0 times
Tue 26 November 2024 2948.10 (-5.28%) 3108.82 2838.93 - 3275.73 0 times
Fri 29 December 2023 3112.34 (-0.85%) 3205.18 2775.04 - 3397.10 0 times
Wed 21 December 2022 3138.98 (6.17%) 2954.55 2574.43 - 3546.63 0 times
Fri 31 December 2021 2956.50 (19.97%) 2463.57 2463.45 - 3091.90 0 times
Thu 31 December 2020 2464.33 (-3.2%) 2544.61 1354.47 - 2565.55 0 times
Tue 31 December 2019 2545.90 (12.62%) 2262.52 2212.76 - 2617.07 0 times
Mon 31 December 2018 2260.71 (-15.05%) 2679.38 2189.89 - 2884.79 0 times
Wed 27 December 2017 2661.10 (18.02%) 2310.26 2213.50 - 2664.66 0 times
Fri 30 December 2016 2254.85 (0%) 1993.14 1900.41 - 2327.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4086.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4109 and price is deviating by 34 points

Upper Bollinger band is at 4175 and lower is at 4043, while middle bands are at 4076 and 4142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRU stock. Volume based technical analysis of SP SNRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4071.9
12 day DMA 4087.69
20 day DMA 4108.4
35 day DMA 4076.83
50 day DMA 4074.13
100 day DMA 3856.25
150 day DMA 3653.66
200 day DMA 3522.13

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4079.24078.814068.07
12 day EMA4086.064087.174084.79
20 day EMA4088.094088.944087.75
35 day EMA4083.834084.064083.11
50 day EMA4071.094070.734069.52

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4071.94069.824068.57
12 day SMA4087.694090.924095.48
20 day SMA4108.44109.824110.28
35 day SMA4076.834074.454071.31
50 day SMA4074.134073.244071.94
100 day SMA3856.253849.043841.24
150 day SMA3653.663647.83641.73
200 day SMA3522.133517.143511.97

Videos related to: SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top