ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4188.05 and 4233.78

Intraday Target 14178.13
Intraday Target 24197.96
Intraday Target 34223.86
Intraday Target 44243.69
Intraday Target 54269.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 4217.79 (-0.48%) 4235.22 4204.03 - 4249.76 0 times
Fri 16 October 2026 4238.09 (1.36%) 4189.85 4186.64 - 4242.03 0 times
Thu 15 October 2026 4181.31 (-0%) 4183.91 4147.45 - 4187.70 0 times
Wed 14 October 2026 4181.32 (-0.68%) 4209.50 4167.93 - 4225.36 0 times
Tue 13 October 2026 4209.86 (0.97%) 4165.21 4161.93 - 4213.02 0 times
Mon 12 October 2026 4169.27 (0.42%) 4157.05 4151.82 - 4178.27 0 times
Fri 09 October 2026 4151.94 (0.6%) 4128.51 4124.33 - 4179.11 0 times
Thu 08 October 2026 4127.06 (1.06%) 4079.25 4071.26 - 4133.92 0 times
Wed 07 October 2026 4083.97 (-1.19%) 4132.32 4076.55 - 4133.53 0 times
Tue 06 October 2026 4133.16 (0.49%) 4114.38 4102.18 - 4146.34 0 times
Mon 05 October 2026 4113.21 (0.58%) 4089.80 4051.88 - 4122.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4188.05 and 4233.78

Weekly Target 14178.13
Weekly Target 24197.96
Weekly Target 34223.86
Weekly Target 44243.69
Weekly Target 54269.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 4217.79 (-0.48%) 4235.22 4204.03 - 4249.76 0 times
Fri 16 October 2026 4238.09 (2.07%) 4157.05 4147.45 - 4242.03 0 times
Fri 09 October 2026 4151.94 (1.53%) 4089.80 4051.88 - 4179.11 0 times
Fri 02 October 2026 4089.54 (-1.96%) 4167.21 3957.80 - 4170.29 0 times
Fri 25 September 2026 4171.21 (-2.07%) 4263.91 4153.37 - 4270.92 0 times
Fri 18 September 2026 4259.39 (-1.58%) 4325.48 4239.56 - 4329.88 0 times
Fri 11 September 2026 4327.59 (-0.26%) 4354.21 4312.47 - 4438.52 0 times
Fri 04 September 2026 4339.07 (0.81%) 4298.21 4288.72 - 4394.48 0 times
Fri 28 August 2026 4304.33 (-1.27%) 4359.27 4286.23 - 4385.47 0 times
Fri 21 August 2026 4359.90 (5.39%) 4136.50 4127.83 - 4366.33 0 times
Fri 14 August 2026 4136.91 (1.04%) 4094.42 4093.91 - 4168.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 4087.8 and 4379.76

Monthly Target 13849.82
Monthly Target 24033.81
Monthly Target 34141.7833333333
Monthly Target 44325.77
Monthly Target 54433.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 4217.79 (3.41%) 4073.50 3957.80 - 4249.76 0 times
Wed 30 September 2026 4078.73 (-5.29%) 4306.86 4072.66 - 4438.52 0 times
Mon 31 August 2026 4306.73 (7.59%) 4008.50 3977.58 - 4385.47 0 times
Fri 31 July 2026 4002.73 (7.46%) 3721.52 3693.15 - 4043.10 0 times
Tue 30 June 2026 3724.94 (-7.98%) 4044.20 3703.85 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRU are 3830.57 and 4825.74

Yearly Target 13038.05
Yearly Target 23627.92
Yearly Target 34033.22
Yearly Target 44623.09
Yearly Target 55028.39

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 4217.79 (22.42%) 3443.35 3443.35 - 4438.52 0 times
Wed 31 December 2025 3445.31 (16.87%) 2781.60 2492.69 - 3471.72 0 times
Tue 26 November 2024 2948.10 (-5.28%) 3108.82 2838.93 - 3275.73 0 times
Fri 29 December 2023 3112.34 (-0.85%) 3205.18 2775.04 - 3397.10 0 times
Wed 21 December 2022 3138.98 (6.17%) 2954.55 2574.43 - 3546.63 0 times
Fri 31 December 2021 2956.50 (19.97%) 2463.57 2463.45 - 3091.90 0 times
Thu 31 December 2020 2464.33 (-3.2%) 2544.61 1354.47 - 2565.55 0 times
Tue 31 December 2019 2545.90 (12.62%) 2262.52 2212.76 - 2617.07 0 times
Mon 31 December 2018 2260.71 (-15.05%) 2679.38 2189.89 - 2884.79 0 times
Wed 27 December 2017 2661.10 (18.02%) 2310.26 2213.50 - 2664.66 0 times
Fri 30 December 2016 2254.85 (0%) 2128.96 2026.60 - 2327.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4179.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4155 and price is deviating by 56 points

Upper Bollinger band is at 4265 and lower is at 4044, while middle bands are at 4099 and 4210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRU stock. Volume based technical analysis of SP SNRU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4205.67
12 day DMA 4158.04
20 day DMA 4154.13
35 day DMA 4225.08
50 day DMA 4229.67
100 day DMA 4077.45
150 day DMA 4078.49
200 day DMA 4013.87

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4202.54194.854173.24
12 day EMA4179.994173.124161.31
20 day EMA4180.84176.914170.47
35 day EMA4187.284185.484182.38
50 day EMA4212.544212.334211.28

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4205.674195.974178.74
12 day SMA4158.044144.664131.38
20 day SMA4154.134153.894154.95
35 day SMA4225.084227.554229.73
50 day SMA4229.674227.24223.69
100 day SMA4077.454075.814073.91
150 day SMA4078.494076.984075.43
200 day SMA4013.874009.964005.72

Videos related to: SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top