ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3447.55 and 3461.66

Intraday Target 13444.04
Intraday Target 23451.06
Intraday Target 33458.1466666667
Intraday Target 43465.17
Intraday Target 53472.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 3458.09 (0.08%) 3458.84 3451.12 - 3465.23 0 times
Tue 23 December 2025 3455.45 (0.56%) 3438.39 3437.68 - 3460.05 0 times
Mon 22 December 2025 3436.14 (1.34%) 3390.72 3390.64 - 3440.72 0 times
Fri 19 December 2025 3390.56 (0.39%) 3376.44 3369.37 - 3403.09 0 times
Thu 18 December 2025 3377.53 (0.02%) 3375.09 3370.23 - 3395.47 0 times
Wed 17 December 2025 3376.83 (0.96%) 3343.36 3338.88 - 3377.35 0 times
Tue 16 December 2025 3344.63 (-1.28%) 3386.35 3339.84 - 3388.69 0 times
Mon 15 December 2025 3388.12 (-0.29%) 3399.06 3370.47 - 3409.37 0 times
Fri 12 December 2025 3398.09 (-0.48%) 3411.57 3385.16 - 3433.40 0 times
Thu 11 December 2025 3414.60 (1.57%) 3375.52 3367.88 - 3425.47 0 times
Wed 10 December 2025 3361.95 (0.79%) 3335.51 3327.08 - 3375.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3424.37 and 3498.96

Weekly Target 13363.4
Weekly Target 23410.74
Weekly Target 33437.9866666667
Weekly Target 43485.33
Weekly Target 53512.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 3458.09 (1.99%) 3390.72 3390.64 - 3465.23 0 times
Fri 19 December 2025 3390.56 (-0.22%) 3399.06 3338.88 - 3409.37 0 times
Fri 12 December 2025 3398.09 (0.98%) 3365.73 3321.62 - 3433.40 0 times
Fri 05 December 2025 3365.16 (0.76%) 3336.18 3305.03 - 3406.17 0 times
Fri 28 November 2025 3339.66 (4.45%) 3200.83 3196.35 - 3340.70 0 times
Fri 21 November 2025 3197.27 (-3.18%) 3302.99 3165.47 - 3302.99 0 times
Fri 14 November 2025 3302.13 (2.78%) 3214.63 3213.80 - 3351.19 0 times
Fri 07 November 2025 3212.92 (-0.24%) 3204.53 3142.21 - 3216.40 0 times
Fri 31 October 2025 3220.73 (-1.11%) 3261.01 3210.78 - 3276.45 0 times
Fri 24 October 2025 3256.94 (1.32%) 3218.04 3179.11 - 3269.36 0 times
Fri 17 October 2025 3214.58 (1.37%) 3171.15 3167.57 - 3271.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3381.56 and 3541.76

Monthly Target 13249.25
Monthly Target 23353.67
Monthly Target 33409.45
Monthly Target 43513.87
Monthly Target 53569.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 3458.09 (3.55%) 3336.18 3305.03 - 3465.23 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times
Mon 30 June 2025 2991.99 (3.34%) 2896.35 2892.43 - 3058.06 0 times
Fri 30 May 2025 2895.33 (2.58%) 2821.09 2800.52 - 2940.31 0 times
Wed 30 April 2025 2822.56 (-3.25%) 2918.80 2492.69 - 2944.63 0 times
Mon 31 March 2025 2917.45 (0.95%) 2888.24 2789.42 - 3003.05 0 times
Fri 28 February 2025 2889.95 (-0.45%) 2880.94 2841.75 - 3002.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRU are 2975.39 and 3947.93

Yearly Target 12166.13
Yearly Target 22812.11
Yearly Target 33138.67
Yearly Target 43784.65
Yearly Target 54111.21

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 3458.09 (17.3%) 2781.60 2492.69 - 3465.23 0 times
Tue 26 November 2024 2948.10 (-5.28%) 3108.82 2838.93 - 3275.73 0 times
Fri 29 December 2023 3112.34 (-0.85%) 3205.18 2775.04 - 3397.10 0 times
Wed 21 December 2022 3138.98 (6.17%) 2954.55 2574.43 - 3546.63 0 times
Fri 31 December 2021 2956.50 (19.97%) 2463.57 2463.45 - 3091.90 0 times
Thu 31 December 2020 2464.33 (-3.2%) 2544.61 1354.47 - 2565.55 0 times
Tue 31 December 2019 2545.90 (12.62%) 2262.52 2212.76 - 2617.07 0 times
Mon 31 December 2018 2260.71 (-15.05%) 2679.38 2189.89 - 2884.79 0 times
Wed 27 December 2017 2661.10 (18.02%) 2310.26 2213.50 - 2664.66 0 times
Fri 30 December 2016 2254.85 (0%) 1993.14 1900.41 - 2327.59 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3399.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3399.97

Tomorrow's movement Prediction of S P SNRU is strongly bullish. It has broken a strong resistance of 3369 and is expected to move up further.

Munafa value: 85 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3375 and price is deviating by 42 points

Upper Bollinger band is at 3458 and lower is at 3293, while middle bands are at 3334 and 3416

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRU stock. Volume based technical analysis of SP SNRU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3423.55
12 day DMA 3394.81
20 day DMA 3374.89
35 day DMA 3320.96
50 day DMA 3293.68
100 day DMA 3232.81
150 day DMA 3158.08
200 day DMA 3080.42

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3430.973417.413398.4
12 day EMA3399.273388.583376.43
20 day EMA3373.353364.433354.85
35 day EMA3338.63331.563324.27
50 day EMA3301.353294.963288.41

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3423.553407.33385.14
12 day SMA3394.813384.333376.8
20 day SMA3374.893364.673353.44
35 day SMA3320.963312.473305.76
50 day SMA3293.683288.573282.89
100 day SMA3232.813228.363224.36
150 day SMA3158.083154.473150.96
200 day SMA3080.423077.753075.2

Videos related to: SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top