ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3961.05 and 4025.31

Intraday Target 13908.23
Intraday Target 23949.61
Intraday Target 33972.4933333333
Intraday Target 44013.87
Intraday Target 54036.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 3990.98 (1.78%) 3932.92 3931.12 - 3995.38 0 times
Thu 11 June 2026 3921.11 (0.89%) 3881.87 3876.01 - 3942.02 0 times
Wed 10 June 2026 3886.52 (-0.9%) 3924.19 3882.06 - 3927.50 0 times
Tue 09 June 2026 3921.93 (-0.91%) 3955.01 3883.36 - 3964.57 0 times
Mon 08 June 2026 3958.05 (-0.37%) 3965.14 3955.04 - 3984.04 0 times
Fri 05 June 2026 3972.71 (-2.98%) 4092.03 3960.74 - 4092.09 0 times
Thu 04 June 2026 4094.94 (-0.34%) 4106.69 4083.62 - 4117.26 0 times
Wed 03 June 2026 4108.97 (-0.04%) 4107.16 4097.47 - 4135.50 0 times
Tue 02 June 2026 4110.51 (1.25%) 4062.34 4060.17 - 4114.73 0 times
Mon 01 June 2026 4059.68 (0.29%) 4044.20 4026.75 - 4066.60 0 times
Fri 29 May 2026 4048.09 (0.18%) 4044.36 4030.62 - 4056.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3933.5 and 4052.87

Weekly Target 13834.75
Weekly Target 23912.87
Weekly Target 33954.1233333333
Weekly Target 44032.24
Weekly Target 54073.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 3990.98 (0.46%) 3965.14 3876.01 - 3995.38 0 times
Fri 05 June 2026 3972.71 (-1.86%) 4044.20 3960.74 - 4135.50 0 times
Fri 29 May 2026 4048.09 (0.01%) 4067.52 4004.98 - 4083.06 0 times
Fri 22 May 2026 4047.84 (-0.54%) 4066.14 4025.29 - 4093.94 0 times
Fri 15 May 2026 4069.94 (-0.2%) 4076.59 4053.90 - 4172.16 0 times
Fri 08 May 2026 4078.23 (-0.04%) 4080.86 4047.48 - 4130.14 0 times
Fri 01 May 2026 4079.98 (0.26%) 4071.06 4037.02 - 4114.09 0 times
Fri 24 April 2026 4069.58 (-0.77%) 4088.48 4054.11 - 4122.00 0 times
Fri 17 April 2026 4101.05 (-1.19%) 4138.89 4068.24 - 4187.07 0 times
Fri 10 April 2026 4150.49 (1.02%) 4102.35 4092.10 - 4188.90 0 times
Thu 02 April 2026 4108.46 (1.85%) 4027.26 4025.25 - 4132.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3803.75 and 4063.24

Monthly Target 13741.34
Monthly Target 23866.16
Monthly Target 34000.83
Monthly Target 44125.65
Monthly Target 54260.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3990.98 (-1.41%) 4044.20 3876.01 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRU are 3717.17 and 4476.41

Yearly Target 13119.73
Yearly Target 23555.36
Yearly Target 33878.9733333333
Yearly Target 44314.6
Yearly Target 54638.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3990.98 (15.84%) 3443.35 3443.35 - 4202.59 0 times
Wed 31 December 2025 3445.31 (16.87%) 2781.60 2492.69 - 3471.72 0 times
Tue 26 November 2024 2948.10 (-5.28%) 3108.82 2838.93 - 3275.73 0 times
Fri 29 December 2023 3112.34 (-0.85%) 3205.18 2775.04 - 3397.10 0 times
Wed 21 December 2022 3138.98 (6.17%) 2954.55 2574.43 - 3546.63 0 times
Fri 31 December 2021 2956.50 (19.97%) 2463.57 2463.45 - 3091.90 0 times
Thu 31 December 2020 2464.33 (-3.2%) 2544.61 1354.47 - 2565.55 0 times
Tue 31 December 2019 2545.90 (12.62%) 2262.52 2212.76 - 2617.07 0 times
Mon 31 December 2018 2260.71 (-15.05%) 2679.38 2189.89 - 2884.79 0 times
Wed 27 December 2017 2661.10 (18.02%) 2310.26 2213.50 - 2664.66 0 times
Fri 30 December 2016 2254.85 (0%) 1993.14 1900.41 - 2327.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3992.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4028 and price is deviating by 64 points

Upper Bollinger band is at 4154 and lower is at 3902, while middle bands are at 3965 and 4091

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRU stock. Volume based technical analysis of SP SNRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3935.72
12 day DMA 4009.52
20 day DMA 4027.72
35 day DMA 4057.74
50 day DMA 4077.37
100 day DMA 4024.72
150 day DMA 3806.53
200 day DMA 3658.18

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3958.653942.493953.18
12 day EMA3992.073992.274005.2
20 day EMA4017.324020.094030.5
35 day EMA4042.194045.214052.52
50 day EMA4061.94064.794070.65

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3935.723932.063966.83
12 day SMA4009.524012.34024.07
20 day SMA4027.724035.254047.13
35 day SMA4057.744060.694065.9
50 day SMA4077.374079.744083.28
100 day SMA4024.724021.794018.92
150 day SMA3806.533801.463797.05
200 day SMA3658.183653.623649.36

Videos related to: SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top