ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3818.74 and 3844.8

Intraday Target 13813.71
Intraday Target 23823.77
Intraday Target 33839.7666666667
Intraday Target 43849.83
Intraday Target 53865.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 3833.84 (-0.41%) 3848.30 3829.70 - 3855.76 0 times
Fri 17 July 2026 3849.68 (0.38%) 3834.11 3820.00 - 3858.87 0 times
Thu 16 July 2026 3834.96 (-0.36%) 3853.57 3825.96 - 3854.09 0 times
Wed 15 July 2026 3848.76 (-0.13%) 3851.88 3823.37 - 3871.52 0 times
Tue 14 July 2026 3853.66 (0.98%) 3813.46 3794.74 - 3878.35 0 times
Mon 13 July 2026 3816.36 (1.35%) 3783.96 3778.59 - 3828.18 0 times
Tue 07 July 2026 3765.67 (-0.07%) 3772.54 3751.27 - 3789.13 0 times
Mon 06 July 2026 3768.12 (0.31%) 3778.51 3747.20 - 3781.29 0 times
Thu 02 July 2026 3756.61 (1.54%) 3697.82 3693.15 - 3768.29 0 times
Wed 01 July 2026 3699.53 (-0.68%) 3721.52 3695.04 - 3725.17 0 times
Tue 30 June 2026 3724.94 (0.17%) 3718.88 3703.85 - 3731.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3818.74 and 3844.8

Weekly Target 13813.71
Weekly Target 23823.77
Weekly Target 33839.7666666667
Weekly Target 43849.83
Weekly Target 53865.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 3833.84 (-0.41%) 3848.30 3829.70 - 3855.76 0 times
Fri 17 July 2026 3849.68 (2.23%) 3783.96 3778.59 - 3878.35 0 times
Tue 07 July 2026 3765.67 (0.24%) 3778.51 3747.20 - 3789.13 0 times
Thu 02 July 2026 3756.61 (0.59%) 3734.48 3693.15 - 3768.29 0 times
Fri 26 June 2026 3734.72 (-3.43%) 3841.26 3705.90 - 3857.96 0 times
Thu 18 June 2026 3867.57 (-3.09%) 3994.82 3855.53 - 4013.81 0 times
Fri 12 June 2026 3990.98 (0.46%) 3965.14 3876.01 - 3995.38 0 times
Fri 05 June 2026 3972.71 (-1.86%) 4044.20 3960.74 - 4135.50 0 times
Fri 29 May 2026 4048.09 (0.01%) 4067.52 4004.98 - 4083.06 0 times
Fri 22 May 2026 4047.84 (-0.54%) 4066.14 4025.29 - 4093.94 0 times
Fri 15 May 2026 4069.94 (-0.2%) 4076.59 4053.90 - 4172.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3763.5 and 3948.7

Monthly Target 13616.58
Monthly Target 23725.21
Monthly Target 33801.78
Monthly Target 43910.41
Monthly Target 53986.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 3833.84 (2.92%) 3721.52 3693.15 - 3878.35 0 times
Tue 30 June 2026 3724.94 (-7.98%) 4044.20 3703.85 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRU are 3638.6 and 4397.84

Yearly Target 13067.35
Yearly Target 23450.6
Yearly Target 33826.5933333333
Yearly Target 44209.84
Yearly Target 54585.83

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 3833.84 (11.28%) 3443.35 3443.35 - 4202.59 0 times
Wed 31 December 2025 3445.31 (16.87%) 2781.60 2492.69 - 3471.72 0 times
Tue 26 November 2024 2948.10 (-5.28%) 3108.82 2838.93 - 3275.73 0 times
Fri 29 December 2023 3112.34 (-0.85%) 3205.18 2775.04 - 3397.10 0 times
Wed 21 December 2022 3138.98 (6.17%) 2954.55 2574.43 - 3546.63 0 times
Fri 31 December 2021 2956.50 (19.97%) 2463.57 2463.45 - 3091.90 0 times
Thu 31 December 2020 2464.33 (-3.2%) 2544.61 1354.47 - 2565.55 0 times
Tue 31 December 2019 2545.90 (12.62%) 2262.52 2212.76 - 2617.07 0 times
Mon 31 December 2018 2260.71 (-15.05%) 2679.38 2189.89 - 2884.79 0 times
Wed 27 December 2017 2661.10 (18.02%) 2310.26 2213.50 - 2664.66 0 times
Fri 30 December 2016 2254.85 (0%) 1993.14 1900.41 - 2327.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3819.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3806 and price is deviating by 77 points

Upper Bollinger band is at 3959 and lower is at 3653, while middle bands are at 3730 and 3883

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRU stock. Volume based technical analysis of SP SNRU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3844.18
12 day DMA 3789.22
20 day DMA 3805.73
35 day DMA 3894.55
50 day DMA 3954
100 day DMA 4014.07
150 day DMA 3884.33
200 day DMA 3724.57

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3832.553831.913823.03
12 day EMA3819.193816.533810.51
20 day EMA3834.643834.723833.15
35 day EMA3884.263887.233889.44
50 day EMA3952.683957.533961.93

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3844.183840.683823.88
12 day SMA3789.223780.963772.47
20 day SMA3805.733813.723820.79
35 day SMA3894.553900.663906.5
50 day SMA39543958.933963.94
100 day SMA4014.074016.084017.84
150 day SMA3884.333880.93877.59
200 day SMA3724.573721.363718.21

Videos related to: SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top