ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4011.07 and 4078.03

Intraday Target 13956.58
Intraday Target 23998.6
Intraday Target 34023.54
Intraday Target 44065.56
Intraday Target 54090.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 4040.62 (1.57%) 3987.58 3981.52 - 4048.48 0 times
Tue 17 February 2026 3978.33 (-1.41%) 4022.78 3930.12 - 4037.28 0 times
Fri 13 February 2026 4035.36 (0%) 4019.94 3977.59 - 4046.45 0 times
Fri 13 February 2026 4035.36 (0.25%) 4019.94 3977.59 - 4046.45 0 times
Thu 12 February 2026 4025.25 (-1.68%) 4098.01 4015.87 - 4116.39 0 times
Wed 11 February 2026 4094.05 (2.32%) 3996.92 3996.68 - 4098.53 0 times
Tue 10 February 2026 4001.36 (0.69%) 3974.93 3974.92 - 4002.12 0 times
Mon 09 February 2026 3973.85 (2.31%) 3882.19 3882.18 - 3978.90 0 times
Fri 06 February 2026 3883.99 (1.63%) 3818.72 3804.13 - 3887.62 0 times
Thu 05 February 2026 3821.56 (-2.85%) 3931.30 3812.76 - 3932.65 0 times
Wed 04 February 2026 3933.56 (1.58%) 3873.57 3873.57 - 3954.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3985.37 and 4103.73

Weekly Target 13888.05
Weekly Target 23964.33
Weekly Target 34006.4066666667
Weekly Target 44082.69
Weekly Target 54124.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 4040.62 (0.13%) 4022.78 3930.12 - 4048.48 0 times
Fri 13 February 2026 4035.36 (0%) 4019.94 3977.59 - 4046.45 0 times
Fri 13 February 2026 4035.36 (3.9%) 3882.19 3882.18 - 4116.39 0 times
Fri 06 February 2026 3883.99 (2.18%) 3790.53 3748.45 - 3954.29 0 times
Fri 30 January 2026 3801.19 (-0.21%) 3822.34 3764.63 - 4009.94 0 times
Fri 23 January 2026 3809.20 (3.47%) 3685.40 3674.17 - 3821.85 0 times
Fri 16 January 2026 3681.34 (3.23%) 3563.95 3559.32 - 3717.43 0 times
Fri 09 January 2026 3566.05 (2.07%) 3489.93 3456.86 - 3566.58 0 times
Fri 02 January 2026 3493.84 (0.83%) 3464.50 3431.95 - 3493.84 0 times
Fri 26 December 2025 3465.03 (2.2%) 3390.72 3390.64 - 3469.26 0 times
Fri 19 December 2025 3390.56 (-0.22%) 3399.06 3338.88 - 3409.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3894.54 and 4262.48

Monthly Target 13600.55
Monthly Target 23820.58
Monthly Target 33968.4866666667
Monthly Target 44188.52
Monthly Target 54336.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 4040.62 (6.3%) 3790.53 3748.45 - 4116.39 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times
Mon 30 June 2025 2991.99 (3.34%) 2896.35 2892.43 - 3058.06 0 times
Fri 30 May 2025 2895.33 (2.58%) 2821.09 2800.52 - 2940.31 0 times
Wed 30 April 2025 2822.56 (-3.25%) 2918.80 2492.69 - 2944.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRU are 3741.99 and 4415.03

Yearly Target 13193.75
Yearly Target 23617.18
Yearly Target 33866.7866666667
Yearly Target 44290.22
Yearly Target 54539.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 4040.62 (17.28%) 3443.35 3443.35 - 4116.39 0 times
Wed 31 December 2025 3445.31 (16.87%) 2781.60 2492.69 - 3471.72 0 times
Tue 26 November 2024 2948.10 (-5.28%) 3108.82 2838.93 - 3275.73 0 times
Fri 29 December 2023 3112.34 (-0.85%) 3205.18 2775.04 - 3397.10 0 times
Wed 21 December 2022 3138.98 (6.17%) 2954.55 2574.43 - 3546.63 0 times
Fri 31 December 2021 2956.50 (19.97%) 2463.57 2463.45 - 3091.90 0 times
Thu 31 December 2020 2464.33 (-3.2%) 2544.61 1354.47 - 2565.55 0 times
Tue 31 December 2019 2545.90 (12.62%) 2262.52 2212.76 - 2617.07 0 times
Mon 31 December 2018 2260.71 (-15.05%) 2679.38 2189.89 - 2884.79 0 times
Wed 27 December 2017 2661.10 (18.02%) 2310.26 2213.50 - 2664.66 0 times
Fri 30 December 2016 2254.85 (0%) 1993.14 1900.41 - 2327.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3972.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3920 and price is deviating by 99 points

Upper Bollinger band is at 4117 and lower is at 3723, while middle bands are at 3822 and 4019

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRU stock. Volume based technical analysis of SP SNRU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4022.98
12 day DMA 3974.65
20 day DMA 3919.59
35 day DMA 3777.44
50 day DMA 3663.79
100 day DMA 3459.11
150 day DMA 3350.27
200 day DMA 3250.19

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4017.474005.94019.68
12 day EMA3972.593960.223956.93
20 day EMA3910.353896.643888.05
35 day EMA3795.153780.73769.07
50 day EMA3674.243659.293646.27

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4022.984033.674038.28
12 day SMA3974.653951.983937.21
20 day SMA3919.593905.053890.93
35 day SMA3777.443760.43745.74
50 day SMA3663.793650.293638.37
100 day SMA3459.113451.073443.43
150 day SMA3350.273344.083338.12
200 day SMA3250.193244.233238.6

Videos related to: SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top