ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.14 and 134.7

Intraday Target 1132.84
Intraday Target 2133.43
Intraday Target 3134.40333333333
Intraday Target 4134.99
Intraday Target 5135.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 134.01 (-0.81%) 135.10 133.82 - 135.38 0 times
Mon 06 April 2026 135.10 (0.39%) 134.98 134.36 - 135.14 0 times
Thu 02 April 2026 134.57 (-0.32%) 135.32 134.20 - 135.44 0 times
Wed 01 April 2026 135.00 (0.02%) 134.99 134.11 - 135.41 0 times
Tue 31 March 2026 134.97 (0.72%) 133.99 133.89 - 135.18 0 times
Mon 30 March 2026 134.00 (0.89%) 133.18 132.71 - 134.71 0 times
Fri 27 March 2026 132.82 (1.08%) 131.60 131.48 - 133.25 0 times
Thu 26 March 2026 131.40 (-0.54%) 132.23 131.07 - 132.28 0 times
Wed 25 March 2026 132.12 (1.26%) 130.66 130.61 - 132.14 0 times
Tue 24 March 2026 130.48 (0.38%) 129.67 129.18 - 130.75 0 times
Mon 23 March 2026 129.99 (-4.37%) 130.76 128.29 - 130.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 133.14 and 134.7

Weekly Target 1132.84
Weekly Target 2133.43
Weekly Target 3134.40333333333
Weekly Target 4134.99
Weekly Target 5135.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 134.01 (-0.42%) 134.98 133.82 - 135.38 0 times
Thu 02 April 2026 134.57 (1.32%) 133.18 132.71 - 135.44 0 times
Fri 27 March 2026 132.82 (-2.29%) 130.76 128.29 - 133.25 0 times
Tue 17 March 2026 135.93 (-1.34%) 137.98 135.45 - 137.98 0 times
Fri 13 March 2026 137.77 (0.37%) 137.67 135.33 - 138.77 0 times
Fri 06 March 2026 137.26 (2.82%) 134.90 133.51 - 137.26 0 times
Fri 27 February 2026 133.49 (1.15%) 132.08 131.95 - 134.16 0 times
Fri 20 February 2026 131.97 (1.56%) 129.98 128.05 - 132.33 0 times
Fri 13 February 2026 129.94 (0%) 129.47 129.01 - 130.12 0 times
Fri 13 February 2026 129.94 (-0.18%) 130.64 128.99 - 131.42 0 times
Fri 06 February 2026 130.17 (1.24%) 129.28 124.94 - 132.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 133.11 and 134.73

Monthly Target 1132.8
Monthly Target 2133.41
Monthly Target 3134.42333333333
Monthly Target 4135.03
Monthly Target 5136.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 134.01 (-0.71%) 134.99 133.82 - 135.44 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times
Fri 29 August 2025 116.32 (2.68%) 113.57 111.86 - 116.46 0 times
Thu 31 July 2025 113.28 (2.2%) 110.49 109.73 - 114.40 0 times
Mon 30 June 2025 110.84 (-2.59%) 113.92 110.34 - 115.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRT are 129.48 and 143.31

Yearly Target 1118.74
Yearly Target 2126.38
Yearly Target 3132.57333333333
Yearly Target 4140.21
Yearly Target 5146.4

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 134.01 (6.77%) 125.65 124.94 - 138.77 0 times
Wed 31 December 2025 125.51 (8.01%) 117.99 109.73 - 127.89 0 times
Tue 26 November 2024 116.20 (13.4%) 102.61 100.76 - 117.60 0 times
Fri 29 December 2023 102.47 (-6.45%) 107.56 102.05 - 112.20 0 times
Wed 21 December 2022 109.53 (10.79%) 98.85 98.01 - 134.74 0 times
Fri 31 December 2021 98.86 (28.17%) 77.04 77.04 - 101.53 0 times
Thu 31 December 2020 77.13 (-0.43%) 77.50 65.98 - 79.12 0 times
Tue 31 December 2019 77.46 (3.4%) 74.71 71.84 - 78.62 0 times
Mon 31 December 2018 74.91 (-5.46%) 78.79 72.71 - 83.81 0 times
Wed 27 December 2017 79.24 (-7.66%) 85.99 76.39 - 87.59 0 times
Fri 30 December 2016 85.81 (0%) 86.17 78.39 - 88.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRT stock. Volume based technical analysis of SP SNRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 134.73
12 day DMA 133.37
20 day DMA 134.77
35 day DMA 133.62
50 day DMA 132.89
100 day DMA 128.88
150 day DMA 125.61
200 day DMA 122.39

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.36134.54134.26
12 day EMA134.2134.23134.07
20 day EMA134.07134.08133.97
35 day EMA133.54133.51133.42
50 day EMA132.92132.88132.79

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.73134.73134.27
12 day SMA133.37133.56133.79
20 day SMA134.77134.82134.81
35 day SMA133.62133.53133.37
50 day SMA132.89132.83132.73
100 day SMA128.88128.75128.62
150 day SMA125.61125.49125.35
200 day SMA122.39122.3122.2

Videos related to: SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top