ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 134.35 and 135.18

Intraday Target 1134.14
Intraday Target 2134.55
Intraday Target 3134.97
Intraday Target 4135.38
Intraday Target 5135.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 July 2026 134.96 (-0.29%) 135.39 134.56 - 135.39 0 times
Wed 22 July 2026 135.35 (0.56%) 134.66 134.66 - 135.59 0 times
Tue 21 July 2026 134.59 (0.86%) 133.38 133.05 - 134.66 0 times
Mon 20 July 2026 133.44 (0.77%) 132.61 132.41 - 133.53 0 times
Fri 17 July 2026 132.42 (0.25%) 132.09 131.37 - 132.56 0 times
Thu 16 July 2026 132.09 (-0.87%) 132.89 131.89 - 133.35 0 times
Wed 15 July 2026 133.25 (0.52%) 132.76 132.17 - 133.46 0 times
Tue 14 July 2026 132.56 (-0.1%) 132.98 132.51 - 133.23 0 times
Mon 13 July 2026 132.69 (-0.14%) 133.59 132.54 - 133.97 0 times
Tue 07 July 2026 132.88 (-0.4%) 133.11 132.55 - 133.29 0 times
Mon 06 July 2026 133.42 (2.08%) 131.35 131.27 - 133.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 133.69 and 136.87

Weekly Target 1131.14
Weekly Target 2133.05
Weekly Target 3134.32
Weekly Target 4136.23
Weekly Target 5137.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 July 2026 134.96 (1.92%) 132.61 132.41 - 135.59 0 times
Fri 17 July 2026 132.42 (-0.35%) 133.59 131.37 - 133.97 0 times
Tue 07 July 2026 132.88 (1.67%) 131.35 131.27 - 133.42 0 times
Thu 02 July 2026 130.70 (-0.37%) 131.25 129.00 - 131.78 0 times
Fri 26 June 2026 131.19 (-1.46%) 132.77 129.83 - 133.64 0 times
Thu 18 June 2026 133.14 (1.65%) 131.00 130.78 - 134.34 0 times
Fri 12 June 2026 130.98 (-0.8%) 132.59 129.34 - 132.72 0 times
Fri 05 June 2026 132.03 (-1.87%) 134.76 132.03 - 135.81 0 times
Fri 29 May 2026 134.55 (-1.35%) 135.94 134.28 - 136.48 0 times
Fri 22 May 2026 136.39 (0.09%) 136.38 135.92 - 137.82 0 times
Fri 15 May 2026 136.27 (0.41%) 135.77 135.62 - 140.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 132.4 and 138.15

Monthly Target 1127.71
Monthly Target 2131.34
Monthly Target 3133.46333333333
Monthly Target 4137.09
Monthly Target 5139.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 July 2026 134.96 (3.7%) 130.25 129.84 - 135.59 0 times
Tue 30 June 2026 130.15 (-3.27%) 134.76 129.00 - 135.81 0 times
Fri 29 May 2026 134.55 (-0.58%) 135.33 134.28 - 140.43 0 times
Thu 30 April 2026 135.33 (0.27%) 134.99 132.92 - 136.61 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRT are 129.95 and 145.44

Yearly Target 1117.95
Yearly Target 2126.46
Yearly Target 3133.44333333333
Yearly Target 4141.95
Yearly Target 5148.93

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 July 2026 134.96 (7.53%) 125.65 124.94 - 140.43 0 times
Wed 31 December 2025 125.51 (8.01%) 117.99 109.73 - 127.89 0 times
Tue 26 November 2024 116.20 (13.4%) 102.61 100.76 - 117.60 0 times
Fri 29 December 2023 102.47 (-6.45%) 107.56 102.05 - 112.20 0 times
Wed 21 December 2022 109.53 (10.79%) 98.85 98.01 - 134.74 0 times
Fri 31 December 2021 98.86 (28.17%) 77.04 77.04 - 101.53 0 times
Thu 31 December 2020 77.13 (-0.43%) 77.50 65.98 - 79.12 0 times
Tue 31 December 2019 77.46 (3.4%) 74.71 71.84 - 78.62 0 times
Mon 31 December 2018 74.91 (-5.46%) 78.79 72.71 - 83.81 0 times
Wed 27 December 2017 79.24 (-7.66%) 85.99 76.39 - 87.59 0 times
Fri 30 December 2016 85.81 (0%) 86.17 78.39 - 88.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.2

Munafa value: 70 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRT stock. Volume based technical analysis of SP SNRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 134.15
12 day DMA 133.2
20 day DMA 132.34
35 day DMA 132.45
50 day DMA 133.76
100 day DMA 134.21
150 day DMA 132.29
200 day DMA 129.54

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.35134.04133.38
12 day EMA133.42133.14132.74
20 day EMA133.05132.85132.59
35 day EMA133.42133.33133.21
50 day EMA133.97133.93133.87

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.15133.58133.16
12 day SMA133.2132.88132.45
20 day SMA132.34132.25132.15
35 day SMA132.45132.46132.46
50 day SMA133.76133.78133.81
100 day SMA134.21134.16134.11
150 day SMA132.29132.21132.13
200 day SMA129.54129.45129.35

Videos related to: SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top