ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.86 and 140.14

Intraday Target 1138.46
Intraday Target 2139.26
Intraday Target 3139.74333333333
Intraday Target 4140.54
Intraday Target 5141.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 140.05 (-0.05%) 140.08 138.95 - 140.23 0 times
Thu 24 September 2026 140.12 (-0.01%) 140.35 140.01 - 140.53 0 times
Wed 23 September 2026 140.14 (-0.05%) 140.42 139.74 - 140.53 0 times
Tue 22 September 2026 140.21 (-0.01%) 140.42 139.80 - 140.65 0 times
Mon 21 September 2026 140.23 (0.87%) 138.76 138.73 - 140.33 0 times
Fri 18 September 2026 139.02 (-0.05%) 139.20 138.59 - 139.44 0 times
Thu 17 September 2026 139.09 (0.39%) 139.44 138.47 - 139.59 0 times
Wed 16 September 2026 138.55 (0.34%) 138.15 137.99 - 139.14 0 times
Tue 15 September 2026 138.08 (-0.24%) 138.16 137.72 - 138.50 0 times
Mon 14 September 2026 138.41 (0.25%) 138.38 137.74 - 138.45 0 times
Fri 11 September 2026 138.07 (-0.5%) 138.73 137.96 - 138.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 139.39 and 141.31

Weekly Target 1137.89
Weekly Target 2138.97
Weekly Target 3139.81
Weekly Target 4140.89
Weekly Target 5141.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 140.05 (0.74%) 138.76 138.73 - 140.65 0 times
Fri 18 September 2026 139.02 (0.69%) 138.38 137.72 - 139.59 0 times
Fri 11 September 2026 138.07 (-0.55%) 138.65 137.96 - 139.99 0 times
Fri 04 September 2026 138.84 (-0.39%) 139.78 138.13 - 140.43 0 times
Fri 28 August 2026 139.39 (1.4%) 137.48 136.59 - 140.28 0 times
Fri 21 August 2026 137.47 (1.56%) 135.51 134.98 - 137.47 0 times
Fri 14 August 2026 135.36 (0.42%) 134.80 134.63 - 136.66 0 times
Fri 07 August 2026 134.79 (2.08%) 131.93 131.72 - 134.97 0 times
Fri 31 July 2026 132.04 (-2.19%) 134.91 131.89 - 135.10 0 times
Fri 24 July 2026 135.00 (1.95%) 132.61 132.41 - 135.59 0 times
Fri 17 July 2026 132.42 (-0.35%) 133.59 131.37 - 133.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 138.89 and 141.82

Monthly Target 1136.54
Monthly Target 2138.3
Monthly Target 3139.47333333333
Monthly Target 4141.23
Monthly Target 5142.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 140.05 (0.46%) 139.54 137.72 - 140.65 0 times
Mon 31 August 2026 139.41 (5.58%) 131.93 131.72 - 140.28 0 times
Fri 31 July 2026 132.04 (1.45%) 130.25 129.84 - 135.59 0 times
Tue 30 June 2026 130.15 (-3.27%) 134.76 129.00 - 135.81 0 times
Fri 29 May 2026 134.55 (-0.58%) 135.33 134.28 - 140.43 0 times
Thu 30 April 2026 135.33 (0.27%) 134.99 132.92 - 136.61 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRT are 132.5 and 148.21

Yearly Target 1119.5
Yearly Target 2129.78
Yearly Target 3135.21333333333
Yearly Target 4145.49
Yearly Target 5150.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 140.05 (11.58%) 125.65 124.94 - 140.65 0 times
Wed 31 December 2025 125.51 (8.01%) 117.99 109.73 - 127.89 0 times
Tue 26 November 2024 116.20 (13.4%) 102.61 100.76 - 117.60 0 times
Fri 29 December 2023 102.47 (-6.45%) 107.56 102.05 - 112.20 0 times
Wed 21 December 2022 109.53 (10.79%) 98.85 98.01 - 134.74 0 times
Fri 31 December 2021 98.86 (28.17%) 77.04 77.04 - 101.53 0 times
Thu 31 December 2020 77.13 (-0.43%) 77.50 65.98 - 79.12 0 times
Tue 31 December 2019 77.46 (3.4%) 74.71 71.84 - 78.62 0 times
Mon 31 December 2018 74.91 (-5.46%) 78.79 72.71 - 83.81 0 times
Wed 27 December 2017 79.24 (-7.66%) 85.99 76.39 - 87.59 0 times
Fri 30 December 2016 85.81 (0%) 83.49 78.39 - 88.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 139 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRT stock. Volume based technical analysis of SP SNRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 140.15
12 day DMA 139.23
20 day DMA 139.31
35 day DMA 138.09
50 day DMA 136.79
100 day DMA 135.36
150 day DMA 134.92
200 day DMA 133.14

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.94139.89139.77
12 day EMA139.52139.42139.29
20 day EMA139.02138.91138.78
35 day EMA137.92137.79137.65
50 day EMA136.78136.65136.51

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.15139.94139.74
12 day SMA139.23139.18139.15
20 day SMA139.31139.27139.2
35 day SMA138.09137.91137.74
50 day SMA136.79136.63136.49
100 day SMA135.36135.31135.27
150 day SMA134.92134.86134.79
200 day SMA133.14133.05132.96

Videos related to: SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top