ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 132.25 and 133.74

Intraday Target 1131.95
Intraday Target 2132.55
Intraday Target 3133.44333333333
Intraday Target 4134.04
Intraday Target 5134.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 133.14 (-0.16%) 134.34 132.85 - 134.34 0 times
Wed 17 June 2026 133.35 (0.94%) 132.06 132.04 - 133.88 0 times
Tue 16 June 2026 132.11 (0.69%) 131.44 130.85 - 132.41 0 times
Mon 15 June 2026 131.21 (0.18%) 131.00 130.78 - 131.73 0 times
Fri 12 June 2026 130.98 (0.51%) 130.40 130.31 - 131.23 0 times
Thu 11 June 2026 130.32 (0.33%) 130.15 129.34 - 130.62 0 times
Wed 10 June 2026 129.89 (-0.82%) 131.12 129.81 - 131.16 0 times
Tue 09 June 2026 130.97 (-0.76%) 132.08 130.84 - 132.29 0 times
Mon 08 June 2026 131.97 (-0.05%) 132.59 131.77 - 132.72 0 times
Fri 05 June 2026 132.03 (-1.25%) 133.90 132.03 - 133.91 0 times
Thu 04 June 2026 133.70 (-0.23%) 134.00 133.11 - 134.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 131.96 and 135.52

Weekly Target 1129.19
Weekly Target 2131.17
Weekly Target 3132.75333333333
Weekly Target 4134.73
Weekly Target 5136.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 133.14 (1.65%) 131.00 130.78 - 134.34 0 times
Fri 12 June 2026 130.98 (-0.8%) 132.59 129.34 - 132.72 0 times
Fri 05 June 2026 132.03 (-1.87%) 134.76 132.03 - 135.81 0 times
Fri 29 May 2026 134.55 (-1.35%) 135.94 134.28 - 136.48 0 times
Fri 22 May 2026 136.39 (0.09%) 136.38 135.92 - 137.82 0 times
Fri 15 May 2026 136.27 (0.41%) 135.77 135.62 - 140.43 0 times
Fri 08 May 2026 135.72 (0.19%) 135.90 135.14 - 137.08 0 times
Fri 01 May 2026 135.46 (-0.11%) 135.40 134.83 - 136.61 0 times
Fri 24 April 2026 135.61 (0.88%) 135.30 134.11 - 135.94 0 times
Fri 17 April 2026 134.43 (0.71%) 133.64 133.48 - 135.68 0 times
Fri 10 April 2026 133.48 (-0.81%) 134.98 132.92 - 135.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 128.01 and 134.48

Monthly Target 1126.29
Monthly Target 2129.72
Monthly Target 3132.76333333333
Monthly Target 4136.19
Monthly Target 5139.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 133.14 (-1.05%) 134.76 129.34 - 135.81 0 times
Fri 29 May 2026 134.55 (-0.58%) 135.33 134.28 - 140.43 0 times
Thu 30 April 2026 135.33 (0.27%) 134.99 132.92 - 136.61 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times
Fri 29 August 2025 116.32 (2.68%) 113.57 111.86 - 116.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRT are 129.04 and 144.53

Yearly Target 1117.35
Yearly Target 2125.24
Yearly Target 3132.83666666667
Yearly Target 4140.73
Yearly Target 5148.33

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 133.14 (6.08%) 125.65 124.94 - 140.43 0 times
Wed 31 December 2025 125.51 (8.01%) 117.99 109.73 - 127.89 0 times
Tue 26 November 2024 116.20 (13.4%) 102.61 100.76 - 117.60 0 times
Fri 29 December 2023 102.47 (-6.45%) 107.56 102.05 - 112.20 0 times
Wed 21 December 2022 109.53 (10.79%) 98.85 98.01 - 134.74 0 times
Fri 31 December 2021 98.86 (28.17%) 77.04 77.04 - 101.53 0 times
Thu 31 December 2020 77.13 (-0.43%) 77.50 65.98 - 79.12 0 times
Tue 31 December 2019 77.46 (3.4%) 74.71 71.84 - 78.62 0 times
Mon 31 December 2018 74.91 (-5.46%) 78.79 72.71 - 83.81 0 times
Wed 27 December 2017 79.24 (-7.66%) 85.99 76.39 - 87.59 0 times
Fri 30 December 2016 85.81 (0%) 86.17 78.39 - 88.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.85

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRT stock. Volume based technical analysis of SP SNRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 132.16
12 day DMA 131.97
20 day DMA 133.39
35 day DMA 134.86
50 day DMA 134.85
100 day DMA 133.91
150 day DMA 130.9
200 day DMA 127.93

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.44132.09131.46
12 day EMA132.54132.43132.26
20 day EMA133.17133.17133.15
35 day EMA133.78133.82133.85
50 day EMA134.56134.62134.67

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.16131.59130.9
12 day SMA131.97132.16132.32
20 day SMA133.39133.59133.8
35 day SMA134.86134.93135
50 day SMA134.85134.86134.88
100 day SMA133.91133.89133.85
150 day SMA130.9130.81130.74
200 day SMA127.93127.84127.75

Videos related to: SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top