ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 135.78 and 137.46

Intraday Target 1135.42
Intraday Target 2136.13
Intraday Target 3137.10333333333
Intraday Target 4137.81
Intraday Target 5138.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 136.83 (-0.95%) 138.06 136.40 - 138.08 0 times
Wed 21 October 2026 138.14 (0.27%) 137.99 137.25 - 138.28 0 times
Tue 20 October 2026 137.77 (-0.28%) 138.22 137.69 - 138.31 0 times
Mon 19 October 2026 138.16 (0.1%) 138.58 137.96 - 138.96 0 times
Fri 16 October 2026 138.02 (-0.34%) 138.46 137.90 - 138.82 0 times
Thu 15 October 2026 138.49 (-0.56%) 138.76 137.76 - 138.78 0 times
Wed 14 October 2026 139.27 (-0.18%) 139.59 138.92 - 140.18 0 times
Tue 13 October 2026 139.52 (-0.46%) 140.39 139.49 - 140.41 0 times
Mon 12 October 2026 140.16 (0.36%) 139.66 139.34 - 140.41 0 times
Fri 09 October 2026 139.66 (0.45%) 139.02 138.90 - 140.60 0 times
Thu 08 October 2026 139.03 (-0.8%) 140.01 138.78 - 140.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 135.34 and 137.9

Weekly Target 1134.84
Weekly Target 2135.83
Weekly Target 3137.39666666667
Weekly Target 4138.39
Weekly Target 5139.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 136.83 (-0.86%) 138.58 136.40 - 138.96 0 times
Fri 16 October 2026 138.02 (-1.17%) 139.66 137.76 - 140.41 0 times
Fri 09 October 2026 139.66 (1.22%) 138.33 138.32 - 141.29 0 times
Fri 02 October 2026 137.97 (-1.49%) 140.38 137.68 - 140.38 0 times
Fri 25 September 2026 140.05 (0.74%) 138.76 138.73 - 140.65 0 times
Fri 18 September 2026 139.02 (0.69%) 138.38 137.72 - 139.59 0 times
Fri 11 September 2026 138.07 (-0.55%) 138.65 137.96 - 139.99 0 times
Fri 04 September 2026 138.84 (-0.39%) 139.78 138.13 - 140.43 0 times
Fri 28 August 2026 139.39 (1.4%) 137.48 136.59 - 140.28 0 times
Fri 21 August 2026 137.47 (1.56%) 135.51 134.98 - 137.47 0 times
Fri 14 August 2026 135.36 (0.42%) 134.80 134.63 - 136.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 134.17 and 139.06

Monthly Target 1133.28
Monthly Target 2135.06
Monthly Target 3138.17333333333
Monthly Target 4139.95
Monthly Target 5143.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 136.83 (-0.78%) 137.94 136.40 - 141.29 0 times
Wed 30 September 2026 137.90 (-1.08%) 139.54 137.72 - 140.65 0 times
Mon 31 August 2026 139.41 (5.58%) 131.93 131.72 - 140.28 0 times
Fri 31 July 2026 132.04 (1.45%) 130.25 129.84 - 135.59 0 times
Tue 30 June 2026 130.15 (-3.27%) 134.76 129.00 - 135.81 0 times
Fri 29 May 2026 134.55 (-0.58%) 135.33 134.28 - 140.43 0 times
Thu 30 April 2026 135.33 (0.27%) 134.99 132.92 - 136.61 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRT are 130.89 and 147.24

Yearly Target 1118
Yearly Target 2127.42
Yearly Target 3134.35333333333
Yearly Target 4143.77
Yearly Target 5150.7

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 136.83 (9.02%) 125.65 124.94 - 141.29 0 times
Wed 31 December 2025 125.51 (8.01%) 117.99 109.73 - 127.89 0 times
Tue 26 November 2024 116.20 (13.4%) 102.61 100.76 - 117.60 0 times
Fri 29 December 2023 102.47 (-6.45%) 107.56 102.05 - 112.20 0 times
Wed 21 December 2022 109.53 (10.79%) 98.85 98.01 - 134.74 0 times
Fri 31 December 2021 98.86 (28.17%) 77.04 77.04 - 101.53 0 times
Thu 31 December 2020 77.13 (-0.43%) 77.50 65.98 - 79.12 0 times
Tue 31 December 2019 77.46 (3.4%) 74.71 71.84 - 78.62 0 times
Mon 31 December 2018 74.91 (-5.46%) 78.79 72.71 - 83.81 0 times
Wed 27 December 2017 79.24 (-7.66%) 85.99 76.39 - 87.59 0 times
Fri 30 December 2016 85.81 (0%) 81.85 78.39 - 88.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRT stock. Volume based technical analysis of SP SNRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 137.78
12 day DMA 138.77
20 day DMA 138.87
35 day DMA 139.02
50 day DMA 138.57
100 day DMA 135.77
150 day DMA 135.61
200 day DMA 134.56

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.78138.26138.32
12 day EMA138.4138.68138.78
20 day EMA138.62138.81138.88
35 day EMA138.45138.55138.57
50 day EMA138.2138.26138.27

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.78138.12138.34
12 day SMA138.77139.08139.21
20 day SMA138.87139.03139.13
35 day SMA139.02139.09139.14
50 day SMA138.57138.56138.5
100 day SMA135.77135.75135.73
150 day SMA135.61135.61135.6
200 day SMA134.56134.5134.44

Videos related to: SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top