ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 134.7 and 137.56

Intraday Target 1134.17
Intraday Target 2135.22
Intraday Target 3137.03
Intraday Target 4138.08
Intraday Target 5139.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 136.27 (-1.7%) 138.76 135.98 - 138.84 0 times
Thu 14 May 2026 138.63 (-1.08%) 140.04 138.54 - 140.21 0 times
Wed 13 May 2026 140.14 (1.3%) 138.42 138.42 - 140.43 0 times
Tue 12 May 2026 138.34 (0.52%) 137.72 137.57 - 138.72 0 times
Mon 11 May 2026 137.62 (1.4%) 135.77 135.62 - 137.87 0 times
Fri 08 May 2026 135.72 (0.43%) 135.68 135.38 - 136.02 0 times
Thu 07 May 2026 135.14 (-0.57%) 136.04 135.14 - 136.28 0 times
Wed 06 May 2026 135.92 (-0.38%) 136.53 135.89 - 137.08 0 times
Tue 05 May 2026 136.44 (0.66%) 135.76 135.32 - 136.66 0 times
Mon 04 May 2026 135.55 (0.07%) 135.90 135.43 - 135.96 0 times
Fri 01 May 2026 135.46 (0.1%) 135.33 135.04 - 136.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 135.95 and 140.76

Weekly Target 1132.63
Weekly Target 2134.45
Weekly Target 3137.44
Weekly Target 4139.26
Weekly Target 5142.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 136.27 (0.41%) 135.77 135.62 - 140.43 0 times
Fri 08 May 2026 135.72 (0.19%) 135.90 135.14 - 137.08 0 times
Fri 01 May 2026 135.46 (-0.11%) 135.40 134.83 - 136.61 0 times
Fri 24 April 2026 135.61 (0.88%) 135.30 134.11 - 135.94 0 times
Fri 17 April 2026 134.43 (0.71%) 133.64 133.48 - 135.68 0 times
Fri 10 April 2026 133.48 (-0.81%) 134.98 132.92 - 135.38 0 times
Thu 02 April 2026 134.57 (1.32%) 133.18 132.71 - 135.44 0 times
Fri 27 March 2026 132.82 (-2.29%) 130.76 128.29 - 133.25 0 times
Tue 17 March 2026 135.93 (-1.34%) 137.98 135.45 - 137.98 0 times
Fri 13 March 2026 137.77 (0.37%) 137.67 135.33 - 138.77 0 times
Fri 06 March 2026 137.26 (2.82%) 134.90 133.51 - 137.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 135.66 and 141.05

Monthly Target 1131.86
Monthly Target 2134.06
Monthly Target 3137.24666666667
Monthly Target 4139.45
Monthly Target 5142.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 136.27 (0.69%) 135.33 135.04 - 140.43 0 times
Thu 30 April 2026 135.33 (0.27%) 134.99 132.92 - 136.61 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times
Fri 29 August 2025 116.32 (2.68%) 113.57 111.86 - 116.46 0 times
Thu 31 July 2025 113.28 (2.2%) 110.49 109.73 - 114.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRT are 130.61 and 146.1

Yearly Target 1118.39
Yearly Target 2127.33
Yearly Target 3133.88
Yearly Target 4142.82
Yearly Target 5149.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 136.27 (8.57%) 125.65 124.94 - 140.43 0 times
Wed 31 December 2025 125.51 (8.01%) 117.99 109.73 - 127.89 0 times
Tue 26 November 2024 116.20 (13.4%) 102.61 100.76 - 117.60 0 times
Fri 29 December 2023 102.47 (-6.45%) 107.56 102.05 - 112.20 0 times
Wed 21 December 2022 109.53 (10.79%) 98.85 98.01 - 134.74 0 times
Fri 31 December 2021 98.86 (28.17%) 77.04 77.04 - 101.53 0 times
Thu 31 December 2020 77.13 (-0.43%) 77.50 65.98 - 79.12 0 times
Tue 31 December 2019 77.46 (3.4%) 74.71 71.84 - 78.62 0 times
Mon 31 December 2018 74.91 (-5.46%) 78.79 72.71 - 83.81 0 times
Wed 27 December 2017 79.24 (-7.66%) 85.99 76.39 - 87.59 0 times
Fri 30 December 2016 85.81 (0%) 86.17 78.39 - 88.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRT stock. Volume based technical analysis of SP SNRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 138.2
12 day DMA 136.71
20 day DMA 136.14
35 day DMA 135.35
50 day DMA 135.24
100 day DMA 132.53
150 day DMA 129.04
200 day DMA 125.55

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.58138.24138.04
12 day EMA136.96137.09136.81
20 day EMA136.42136.44136.21
35 day EMA135.85135.83135.67
50 day EMA135.4135.36135.23

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA138.2138.09137.39
12 day SMA136.71136.66136.43
20 day SMA136.14136.04135.86
35 day SMA135.35135.21135.02
50 day SMA135.24135.2135.1
100 day SMA132.53132.39132.23
150 day SMA129.04128.92128.78
200 day SMA125.55125.43125.3

Videos related to: SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top