ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3370.93 and 3387.81

Intraday Target 13366.97
Intraday Target 23374.89
Intraday Target 33383.8533333333
Intraday Target 43391.77
Intraday Target 53400.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 3382.80 (-0.12%) 3389.61 3375.94 - 3392.82 0 times
Fri 17 July 2026 3386.97 (0.41%) 3372.55 3357.64 - 3396.25 0 times
Thu 16 July 2026 3373.14 (-0.42%) 3377.31 3363.72 - 3381.65 0 times
Wed 15 July 2026 3387.20 (-0.06%) 3393.66 3364.51 - 3410.07 0 times
Tue 14 July 2026 3389.15 (0.63%) 3371.61 3354.77 - 3409.37 0 times
Mon 13 July 2026 3367.96 (1.6%) 3339.96 3336.91 - 3374.55 0 times
Tue 07 July 2026 3314.95 (-0.2%) 3314.64 3303.97 - 3333.98 0 times
Mon 06 July 2026 3321.75 (0.53%) 3324.94 3303.17 - 3330.32 0 times
Thu 02 July 2026 3304.23 (1.1%) 3272.61 3266.46 - 3312.38 0 times
Wed 01 July 2026 3268.16 (-0.34%) 3281.97 3268.16 - 3285.84 0 times
Tue 30 June 2026 3279.23 (0.08%) 3277.03 3269.82 - 3293.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3370.93 and 3387.81

Weekly Target 13366.97
Weekly Target 23374.89
Weekly Target 33383.8533333333
Weekly Target 43391.77
Weekly Target 53400.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 3382.80 (-0.12%) 3389.61 3375.94 - 3392.82 0 times
Fri 17 July 2026 3386.97 (2.17%) 3339.96 3336.91 - 3410.07 0 times
Tue 07 July 2026 3314.95 (0.32%) 3324.94 3303.17 - 3333.98 0 times
Thu 02 July 2026 3304.23 (0.16%) 3301.42 3265.41 - 3312.38 0 times
Fri 26 June 2026 3298.81 (-2.66%) 3373.08 3285.40 - 3388.69 0 times
Thu 18 June 2026 3389.09 (-2.35%) 3461.97 3385.31 - 3480.17 0 times
Fri 12 June 2026 3470.49 (0.33%) 3470.04 3380.93 - 3473.73 0 times
Fri 05 June 2026 3459.24 (-0.92%) 3497.64 3459.24 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.61%) 3519.05 3466.38 - 3535.63 0 times
Fri 22 May 2026 3512.81 (-0.27%) 3527.11 3493.79 - 3540.48 0 times
Fri 15 May 2026 3522.26 (1.04%) 3488.35 3482.62 - 3586.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3324.63 and 3468.24

Monthly Target 13209.5
Monthly Target 23296.15
Monthly Target 33353.11
Monthly Target 43439.76
Monthly Target 53496.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 3382.80 (3.16%) 3281.97 3266.46 - 3410.07 0 times
Tue 30 June 2026 3279.23 (-6.08%) 3497.64 3265.41 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRE are 3165.82 and 3832.35

Yearly Target 12649.13
Yearly Target 23015.97
Yearly Target 33315.6633333333
Yearly Target 43682.5
Yearly Target 53982.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 3382.80 (14.57%) 2952.13 2948.83 - 3615.36 0 times
Wed 31 December 2025 2952.62 (4.3%) 2717.61 2272.93 - 2970.23 0 times
Tue 26 November 2024 2830.82 (-0.18%) 2832.98 2618.83 - 3073.16 0 times
Fri 29 December 2023 2835.81 (-4.73%) 3031.68 2619.87 - 3144.66 0 times
Wed 21 December 2022 2976.47 (13.75%) 2619.01 2617.06 - 3305.28 0 times
Fri 31 December 2021 2616.70 (29.08%) 2027.75 2025.47 - 2636.56 0 times
Thu 31 December 2020 2027.17 (-11.2%) 2284.93 1261.47 - 2310.52 0 times
Tue 31 December 2019 2282.80 (14.69%) 1984.71 1962.73 - 2336.81 0 times
Mon 31 December 2018 1990.47 (-11.61%) 2244.52 1932.26 - 2452.85 0 times
Wed 27 December 2017 2251.98 (4.66%) 2177.06 1985.95 - 2254.09 0 times
Fri 30 December 2016 2151.70 (0%) 1759.96 1737.91 - 2205.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3362.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3349 and price is deviating by 53 points

Upper Bollinger band is at 3455 and lower is at 3244, while middle bands are at 3297 and 3402

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRE stock. Volume based technical analysis of SP SNRE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3383.85
12 day DMA 3337.68
20 day DMA 3348.95
35 day DMA 3406.15
50 day DMA 3441.72
100 day DMA 3478.35
150 day DMA 3353.16
200 day DMA 3217.38

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3375.893372.443365.17
12 day EMA3362.13358.343353.14
20 day EMA3369.473368.073366.08
35 day EMA3398.223399.133399.85
50 day EMA3440.533442.893445.17

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3383.853380.883366.48
12 day SMA3337.683330.683324.74
20 day SMA3348.953352.953357.13
35 day SMA3406.153409.873413.65
50 day SMA3441.723444.143446.77
100 day SMA3478.353478.793479.01
150 day SMA3353.163349.83346.57
200 day SMA3217.383214.13210.85

Videos related to: SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top