ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3451.8 and 3500.64

Intraday Target 13441.13
Intraday Target 23462.47
Intraday Target 33489.9666666667
Intraday Target 43511.31
Intraday Target 53538.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 May 2026 3483.82 (-0.96%) 3514.35 3468.62 - 3517.46 0 times
Tue 26 May 2026 3517.43 (0.13%) 3519.05 3505.77 - 3535.63 0 times
Fri 22 May 2026 3512.81 (-0.19%) 3511.95 3498.95 - 3519.62 0 times
Thu 21 May 2026 3519.38 (0.36%) 3504.82 3501.96 - 3524.54 0 times
Wed 20 May 2026 3506.63 (-0.14%) 3508.36 3498.70 - 3525.80 0 times
Tue 19 May 2026 3511.53 (-0.63%) 3529.93 3493.79 - 3540.48 0 times
Mon 18 May 2026 3533.87 (0.33%) 3527.11 3507.47 - 3536.69 0 times
Fri 15 May 2026 3522.26 (-1.31%) 3574.49 3510.50 - 3574.49 0 times
Thu 14 May 2026 3568.99 (-0.17%) 3572.66 3557.05 - 3578.29 0 times
Wed 13 May 2026 3574.95 (0.51%) 3558.00 3558.00 - 3586.33 0 times
Tue 12 May 2026 3556.90 (0.54%) 3538.06 3518.23 - 3562.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3442.72 and 3509.73

Weekly Target 13429.01
Weekly Target 23456.42
Weekly Target 33496.0233333333
Weekly Target 43523.43
Weekly Target 53563.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 May 2026 3483.82 (-0.83%) 3519.05 3468.62 - 3535.63 0 times
Fri 22 May 2026 3512.81 (-0.27%) 3527.11 3493.79 - 3540.48 0 times
Fri 15 May 2026 3522.26 (1.04%) 3488.35 3482.62 - 3586.33 0 times
Fri 08 May 2026 3485.98 (-0.52%) 3502.80 3466.57 - 3546.18 0 times
Fri 01 May 2026 3504.14 (0.14%) 3500.36 3473.05 - 3528.19 0 times
Fri 24 April 2026 3499.09 (0.15%) 3516.23 3486.68 - 3536.19 0 times
Fri 17 April 2026 3493.91 (-1.91%) 3578.14 3458.70 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.51%) 3593.84 3527.37 - 3606.80 0 times
Thu 02 April 2026 3579.92 (1.59%) 3534.03 3523.22 - 3591.99 0 times
Fri 27 March 2026 3524.06 (-0.43%) 3375.04 3342.94 - 3529.30 0 times
Tue 17 March 2026 3539.12 (0.47%) 3527.07 3498.71 - 3556.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3415.32 and 3535.08

Monthly Target 13392.48
Monthly Target 23438.15
Monthly Target 33512.24
Monthly Target 43557.91
Monthly Target 53632

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 May 2026 3483.82 (-0.97%) 3521.39 3466.57 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRE are 3216.33 and 3882.86

Yearly Target 12682.81
Yearly Target 23083.31
Yearly Target 33349.3366666667
Yearly Target 43749.84
Yearly Target 54015.87

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 27 May 2026 3483.82 (17.99%) 2952.13 2948.83 - 3615.36 0 times
Wed 31 December 2025 2952.62 (4.3%) 2717.61 2272.93 - 2970.23 0 times
Tue 26 November 2024 2830.82 (-0.18%) 2832.98 2618.83 - 3073.16 0 times
Fri 29 December 2023 2835.81 (-4.73%) 3031.68 2619.87 - 3144.66 0 times
Wed 21 December 2022 2976.47 (13.75%) 2619.01 2617.06 - 3305.28 0 times
Fri 31 December 2021 2616.70 (29.08%) 2027.75 2025.47 - 2636.56 0 times
Thu 31 December 2020 2027.17 (-11.2%) 2284.93 1261.47 - 2310.52 0 times
Tue 31 December 2019 2282.80 (14.69%) 1984.71 1962.73 - 2336.81 0 times
Mon 31 December 2018 1990.47 (-11.61%) 2244.52 1932.26 - 2452.85 0 times
Wed 27 December 2017 2251.98 (4.66%) 2177.06 1985.95 - 2254.09 0 times
Fri 30 December 2016 2151.70 (0%) 1759.96 1737.91 - 2205.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3515.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3520 and price is deviating by 27 points

Upper Bollinger band is at 3572 and lower is at 3467, while middle bands are at 3493 and 3546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRE stock. Volume based technical analysis of SP SNRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3508.01
12 day DMA 3528.86
20 day DMA 3519.19
35 day DMA 3522.07
50 day DMA 3524.27
100 day DMA 3412.45
150 day DMA 3226.22
200 day DMA 3102.64

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3506.673518.093518.42
12 day EMA3515.883521.713522.49
20 day EMA3518.013521.613522.05
35 day EMA3519.953522.083522.35
50 day EMA3519.43520.853520.99

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3508.013513.563516.84
12 day SMA3528.863529.043525.57
20 day SMA3519.193519.393517.93
35 day SMA3522.073525.133527.03
50 day SMA3524.273525.223524.37
100 day SMA3412.453407.243401.62
150 day SMA3226.223221.563216.7
200 day SMA3102.643098.473094.28

Videos related to: SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top