ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3668.19 and 3692.93

Intraday Target 13647.83
Intraday Target 23663.8
Intraday Target 33672.5666666667
Intraday Target 43688.54
Intraday Target 53697.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 3679.78 (0.47%) 3666.10 3656.59 - 3681.33 0 times
Thu 12 November 2026 3662.62 (-0.41%) 3677.13 3648.26 - 3684.45 0 times
Wed 11 November 2026 3677.57 (1.09%) 3635.92 3631.51 - 3680.08 0 times
Tue 10 November 2026 3638.04 (-0.82%) 3665.50 3603.56 - 3669.19 0 times
Mon 09 November 2026 3668.28 (0.9%) 3634.80 3626.12 - 3672.57 0 times
Fri 06 November 2026 3635.38 (0.02%) 3636.93 3600.86 - 3648.92 0 times
Thu 05 November 2026 3634.66 (-0.6%) 3658.14 3632.29 - 3711.07 0 times
Wed 04 November 2026 3656.68 (0.21%) 3650.82 3626.48 - 3661.24 0 times
Tue 03 November 2026 3649.02 (-1.37%) 3702.20 3646.37 - 3702.59 0 times
Mon 02 November 2026 3699.89 (-1.11%) 3743.45 3694.35 - 3743.45 0 times
Fri 30 October 2026 3741.44 (-0.29%) 3742.78 3714.42 - 3747.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3641.67 and 3722.56

Weekly Target 13575.04
Weekly Target 23627.41
Weekly Target 33655.93
Weekly Target 43708.3
Weekly Target 53736.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 3679.78 (1.22%) 3634.80 3603.56 - 3684.45 0 times
Fri 06 November 2026 3635.38 (-2.83%) 3743.45 3600.86 - 3743.45 0 times
Fri 30 October 2026 3741.44 (-0.11%) 3745.35 3714.42 - 3779.24 0 times
Fri 23 October 2026 3745.70 (-1.19%) 3801.95 3693.48 - 3811.36 0 times
Fri 16 October 2026 3790.67 (1.56%) 3732.52 3721.51 - 3809.56 0 times
Fri 09 October 2026 3732.52 (2.28%) 3655.76 3644.94 - 3756.61 0 times
Fri 02 October 2026 3649.37 (-0.89%) 3689.86 3529.61 - 3689.86 0 times
Fri 25 September 2026 3682.25 (-1.55%) 3734.06 3667.31 - 3745.68 0 times
Fri 18 September 2026 3740.25 (-0.27%) 3756.02 3718.07 - 3784.13 0 times
Fri 11 September 2026 3750.24 (-0.25%) 3770.22 3740.66 - 3834.97 0 times
Fri 04 September 2026 3759.70 (0.85%) 3739.91 3716.44 - 3805.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3569.03 and 3711.62

Monthly Target 13532.11
Monthly Target 23605.94
Monthly Target 33674.6966666667
Monthly Target 43748.53
Monthly Target 53817.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 3679.78 (-1.65%) 3743.45 3600.86 - 3743.45 0 times
Fri 30 October 2026 3741.44 (3.52%) 3618.37 3529.61 - 3811.36 0 times
Wed 30 September 2026 3614.24 (-3.15%) 3732.12 3614.24 - 3834.97 0 times
Mon 31 August 2026 3731.68 (6.57%) 3488.70 3472.88 - 3781.97 0 times
Fri 31 July 2026 3501.58 (6.78%) 3281.97 3266.46 - 3538.69 0 times
Tue 30 June 2026 3279.23 (-6.08%) 3497.64 3265.41 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRE are 3314.31 and 4200.45

Yearly Target 12601.72
Yearly Target 23140.75
Yearly Target 33487.86
Yearly Target 44026.89
Yearly Target 54374

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 3679.78 (24.63%) 2952.13 2948.83 - 3834.97 0 times
Wed 31 December 2025 2952.62 (4.3%) 2717.61 2272.93 - 2970.23 0 times
Tue 26 November 2024 2830.82 (-0.18%) 2832.98 2618.83 - 3073.16 0 times
Fri 29 December 2023 2835.81 (-4.73%) 3031.68 2619.87 - 3144.66 0 times
Wed 21 December 2022 2976.47 (13.75%) 2619.01 2617.06 - 3305.28 0 times
Fri 31 December 2021 2616.70 (29.08%) 2027.75 2025.47 - 2636.56 0 times
Thu 31 December 2020 2027.17 (-11.2%) 2284.93 1261.47 - 2310.52 0 times
Tue 31 December 2019 2282.80 (14.69%) 1984.71 1962.73 - 2336.81 0 times
Mon 31 December 2018 1990.47 (-11.61%) 2244.52 1932.26 - 2452.85 0 times
Wed 27 December 2017 2251.98 (4.66%) 2177.06 1985.95 - 2254.09 0 times
Fri 30 December 2016 2151.70 (0%) 1920.83 1820.15 - 2205.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3678.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNRE is strongly bullish. It has broken a strong resistance of 3655 and is expected to move up further.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3708 and price is deviating by 51 points

Upper Bollinger band is at 3809 and lower is at 3606, while middle bands are at 3657 and 3758

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRE stock. Volume based technical analysis of SP SNRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3665.26
12 day DMA 3674.63
20 day DMA 3707.01
35 day DMA 3705.53
50 day DMA 3716.7
100 day DMA 3618.25
150 day DMA 3580.3
200 day DMA 3546.41

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3668.033662.163661.93
12 day EMA3678.433678.193681.02
20 day EMA3691.7436933696.2
35 day EMA3704.743706.213708.78
50 day EMA3714.963716.43718.59

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3665.263656.383650.79
12 day SMA3674.633681.233689.61
20 day SMA3707.013712.563717.29
35 day SMA3705.533705.63706.85
50 day SMA3716.73718.853721.27
100 day SMA3618.253615.343613.03
150 day SMA3580.33579.583579.1
200 day SMA3546.413544.133541.68

Videos related to: SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top