ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3496.67 and 3526.53

Intraday Target 13489.75
Intraday Target 23503.59
Intraday Target 33519.61
Intraday Target 43533.45
Intraday Target 53549.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 3517.43 (0.13%) 3519.05 3505.77 - 3535.63 0 times
Fri 22 May 2026 3512.81 (-0.19%) 3511.95 3498.95 - 3519.62 0 times
Thu 21 May 2026 3519.38 (0.36%) 3504.82 3501.96 - 3524.54 0 times
Wed 20 May 2026 3506.63 (-0.14%) 3508.36 3498.70 - 3525.80 0 times
Tue 19 May 2026 3511.53 (-0.63%) 3529.93 3493.79 - 3540.48 0 times
Mon 18 May 2026 3533.87 (0.33%) 3527.11 3507.47 - 3536.69 0 times
Fri 15 May 2026 3522.26 (-1.31%) 3574.49 3510.50 - 3574.49 0 times
Thu 14 May 2026 3568.99 (-0.17%) 3572.66 3557.05 - 3578.29 0 times
Wed 13 May 2026 3574.95 (0.51%) 3558.00 3558.00 - 3586.33 0 times
Tue 12 May 2026 3556.90 (0.54%) 3538.06 3518.23 - 3562.13 0 times
Mon 11 May 2026 3537.76 (1.49%) 3488.35 3482.62 - 3540.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3496.67 and 3526.53

Weekly Target 13489.75
Weekly Target 23503.59
Weekly Target 33519.61
Weekly Target 43533.45
Weekly Target 53549.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 3517.43 (0.13%) 3519.05 3505.77 - 3535.63 0 times
Fri 22 May 2026 3512.81 (-0.27%) 3527.11 3493.79 - 3540.48 0 times
Fri 15 May 2026 3522.26 (1.04%) 3488.35 3482.62 - 3586.33 0 times
Fri 08 May 2026 3485.98 (-0.52%) 3502.80 3466.57 - 3546.18 0 times
Fri 01 May 2026 3504.14 (0.14%) 3500.36 3473.05 - 3528.19 0 times
Fri 24 April 2026 3499.09 (0.15%) 3516.23 3486.68 - 3536.19 0 times
Fri 17 April 2026 3493.91 (-1.91%) 3578.14 3458.70 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.51%) 3593.84 3527.37 - 3606.80 0 times
Thu 02 April 2026 3579.92 (1.59%) 3534.03 3523.22 - 3591.99 0 times
Fri 27 March 2026 3524.06 (-0.43%) 3375.04 3342.94 - 3529.30 0 times
Tue 17 March 2026 3539.12 (0.47%) 3527.07 3498.71 - 3556.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3432.12 and 3551.88

Monthly Target 13403.68
Monthly Target 23460.56
Monthly Target 33523.4433333333
Monthly Target 43580.32
Monthly Target 53643.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 3517.43 (-0.02%) 3521.39 3466.57 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRE are 3233.13 and 3899.66

Yearly Target 12694.01
Yearly Target 23105.72
Yearly Target 33360.54
Yearly Target 43772.25
Yearly Target 54027.07

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 3517.43 (19.13%) 2952.13 2948.83 - 3615.36 0 times
Wed 31 December 2025 2952.62 (4.3%) 2717.61 2272.93 - 2970.23 0 times
Tue 26 November 2024 2830.82 (-0.18%) 2832.98 2618.83 - 3073.16 0 times
Fri 29 December 2023 2835.81 (-4.73%) 3031.68 2619.87 - 3144.66 0 times
Wed 21 December 2022 2976.47 (13.75%) 2619.01 2617.06 - 3305.28 0 times
Fri 31 December 2021 2616.70 (29.08%) 2027.75 2025.47 - 2636.56 0 times
Thu 31 December 2020 2027.17 (-11.2%) 2284.93 1261.47 - 2310.52 0 times
Tue 31 December 2019 2282.80 (14.69%) 1984.71 1962.73 - 2336.81 0 times
Mon 31 December 2018 1990.47 (-11.61%) 2244.52 1932.26 - 2452.85 0 times
Wed 27 December 2017 2251.98 (4.66%) 2177.06 1985.95 - 2254.09 0 times
Fri 30 December 2016 2151.70 (0%) 1759.96 1737.91 - 2205.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3521.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNRE is strongly bullish. It has broken a strong resistance of 3472 and is expected to move up further.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3520 and price is deviating by 26 points

Upper Bollinger band is at 3572 and lower is at 3468, while middle bands are at 3494 and 3546

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRE stock. Volume based technical analysis of SP SNRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3513.56
12 day DMA 3529.04
20 day DMA 3519.39
35 day DMA 3525.13
50 day DMA 3525.22
100 day DMA 3407.24
150 day DMA 3221.56
200 day DMA 3098.47

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3518.093518.423521.22
12 day EMA3521.713522.493524.25
20 day EMA3521.73522.153523.13
35 day EMA3521.543521.783522.31
50 day EMA3520.273520.393520.7

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3513.563516.843518.73
12 day SMA3529.043525.573526.61
20 day SMA3519.393517.933517.25
35 day SMA3525.133527.033528.94
50 day SMA3525.223524.373523.51
100 day SMA3407.243401.623396.02
150 day SMA3221.563216.73211.66
200 day SMA3098.473094.283090.26

Videos related to: SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top