ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3351.86 and 3422.54

Intraday Target 13339.45
Intraday Target 23364.27
Intraday Target 33410.13
Intraday Target 43434.95
Intraday Target 53480.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 3389.09 (-1.23%) 3455.99 3385.31 - 3455.99 0 times
Wed 17 June 2026 3431.39 (-0.93%) 3462.89 3431.39 - 3475.41 0 times
Tue 16 June 2026 3463.64 (0.02%) 3464.43 3456.46 - 3477.42 0 times
Mon 15 June 2026 3462.93 (-0.22%) 3461.97 3457.28 - 3480.17 0 times
Fri 12 June 2026 3470.49 (1.28%) 3409.88 3409.88 - 3473.73 0 times
Thu 11 June 2026 3426.46 (1.19%) 3387.17 3380.93 - 3426.46 0 times
Wed 10 June 2026 3386.09 (-0.97%) 3422.93 3385.84 - 3423.37 0 times
Tue 09 June 2026 3419.17 (-0.94%) 3455.74 3386.83 - 3455.74 0 times
Mon 08 June 2026 3451.55 (-0.22%) 3470.04 3449.91 - 3473.21 0 times
Fri 05 June 2026 3459.24 (-2.38%) 3549.09 3459.24 - 3549.09 0 times
Thu 04 June 2026 3543.75 (-0.5%) 3562.17 3532.42 - 3569.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3339.77 and 3434.63

Weekly Target 13323.33
Weekly Target 23356.21
Weekly Target 33418.19
Weekly Target 43451.07
Weekly Target 53513.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 3389.09 (-2.35%) 3461.97 3385.31 - 3480.17 0 times
Fri 12 June 2026 3470.49 (0.33%) 3470.04 3380.93 - 3473.73 0 times
Fri 05 June 2026 3459.24 (-0.92%) 3497.64 3459.24 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.61%) 3519.05 3466.38 - 3535.63 0 times
Fri 22 May 2026 3512.81 (-0.27%) 3527.11 3493.79 - 3540.48 0 times
Fri 15 May 2026 3522.26 (1.04%) 3488.35 3482.62 - 3586.33 0 times
Fri 08 May 2026 3485.98 (-0.52%) 3502.80 3466.57 - 3546.18 0 times
Fri 01 May 2026 3504.14 (0.14%) 3500.36 3473.05 - 3528.19 0 times
Fri 24 April 2026 3499.09 (0.15%) 3516.23 3486.68 - 3536.19 0 times
Fri 17 April 2026 3493.91 (-1.91%) 3578.14 3458.70 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.51%) 3593.84 3527.37 - 3606.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3282.36 and 3487.66

Monthly Target 13246.78
Monthly Target 23317.94
Monthly Target 33452.0833333333
Monthly Target 43523.24
Monthly Target 53657.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3389.09 (-2.93%) 3497.64 3380.93 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRE are 3168.96 and 3835.49

Yearly Target 12651.23
Yearly Target 23020.16
Yearly Target 33317.76
Yearly Target 43686.69
Yearly Target 53984.29

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3389.09 (14.78%) 2952.13 2948.83 - 3615.36 0 times
Wed 31 December 2025 2952.62 (4.3%) 2717.61 2272.93 - 2970.23 0 times
Tue 26 November 2024 2830.82 (-0.18%) 2832.98 2618.83 - 3073.16 0 times
Fri 29 December 2023 2835.81 (-4.73%) 3031.68 2619.87 - 3144.66 0 times
Wed 21 December 2022 2976.47 (13.75%) 2619.01 2617.06 - 3305.28 0 times
Fri 31 December 2021 2616.70 (29.08%) 2027.75 2025.47 - 2636.56 0 times
Thu 31 December 2020 2027.17 (-11.2%) 2284.93 1261.47 - 2310.52 0 times
Tue 31 December 2019 2282.80 (14.69%) 1984.71 1962.73 - 2336.81 0 times
Mon 31 December 2018 1990.47 (-11.61%) 2244.52 1932.26 - 2452.85 0 times
Wed 27 December 2017 2251.98 (4.66%) 2177.06 1985.95 - 2254.09 0 times
Fri 30 December 2016 2151.70 (0%) 1759.96 1737.91 - 2205.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3450.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SNRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3425.71

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3478 and price is deviating by 50 points

Upper Bollinger band is at 3578 and lower is at 3379, while middle bands are at 3428 and 3528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRE stock. Volume based technical analysis of SP SNRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3443.51
12 day DMA 3455.46
20 day DMA 3477.64
35 day DMA 3497.52
50 day DMA 3504.42
100 day DMA 3474.57
150 day DMA 3297.88
200 day DMA 3167.03

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3428.333447.943456.21
12 day EMA3450.743461.943467.49
20 day EMA3467.893476.183480.89
35 day EMA3486.683492.433496.02
50 day EMA3504.013508.73511.85

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3443.513450.983441.92
12 day SMA3455.463469.143476.3
20 day SMA3477.643483.523487.52
35 day SMA3497.523500.43502.02
50 day SMA3504.423508.063511.25
100 day SMA3474.573472.933470.34
150 day SMA3297.883293.833289.56
200 day SMA3167.033163.793160.25

Videos related to: SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top