ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3634.96 and 3673.85

Intraday Target 13627.33
Intraday Target 23642.58
Intraday Target 33666.22
Intraday Target 43681.47
Intraday Target 53705.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3657.83 (-0.66%) 3689.86 3650.97 - 3689.86 0 times
Fri 25 September 2026 3682.25 (-0.65%) 3704.96 3667.31 - 3706.00 0 times
Thu 24 September 2026 3706.26 (-0.58%) 3733.17 3701.24 - 3736.07 0 times
Wed 23 September 2026 3727.77 (-0.14%) 3731.95 3719.99 - 3745.68 0 times
Tue 22 September 2026 3732.90 (1%) 3698.45 3690.01 - 3740.35 0 times
Mon 21 September 2026 3695.88 (-1.19%) 3734.06 3694.29 - 3744.31 0 times
Fri 18 September 2026 3740.25 (-0.99%) 3779.59 3730.45 - 3783.07 0 times
Thu 17 September 2026 3777.50 (1.32%) 3751.53 3733.60 - 3784.13 0 times
Wed 16 September 2026 3728.45 (-0.96%) 3766.01 3721.86 - 3776.48 0 times
Tue 15 September 2026 3764.54 (0.87%) 3727.33 3718.07 - 3767.60 0 times
Mon 14 September 2026 3732.01 (-0.49%) 3756.02 3728.21 - 3767.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3634.96 and 3673.85

Weekly Target 13627.33
Weekly Target 23642.58
Weekly Target 33666.22
Weekly Target 43681.47
Weekly Target 53705.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3657.83 (-0.66%) 3689.86 3650.97 - 3689.86 0 times
Fri 25 September 2026 3682.25 (-1.55%) 3734.06 3667.31 - 3745.68 0 times
Fri 18 September 2026 3740.25 (-0.27%) 3756.02 3718.07 - 3784.13 0 times
Fri 11 September 2026 3750.24 (-0.25%) 3770.22 3740.66 - 3834.97 0 times
Fri 04 September 2026 3759.70 (0.85%) 3739.91 3716.44 - 3805.43 0 times
Fri 28 August 2026 3728.00 (-0.83%) 3757.80 3711.41 - 3781.97 0 times
Fri 21 August 2026 3759.30 (4.56%) 3597.19 3583.15 - 3764.18 0 times
Fri 14 August 2026 3595.37 (0.8%) 3566.14 3565.33 - 3634.63 0 times
Fri 07 August 2026 3566.75 (1.86%) 3488.70 3472.88 - 3573.01 0 times
Fri 31 July 2026 3501.58 (-0.34%) 3509.05 3480.31 - 3538.69 0 times
Fri 24 July 2026 3513.47 (3.73%) 3389.61 3375.94 - 3520.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3562.4 and 3746.4

Monthly Target 13530.59
Monthly Target 23594.21
Monthly Target 33714.59
Monthly Target 43778.21
Monthly Target 53898.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3657.83 (-1.98%) 3732.12 3650.97 - 3834.97 0 times
Mon 31 August 2026 3731.68 (6.57%) 3488.70 3472.88 - 3781.97 0 times
Fri 31 July 2026 3501.58 (6.78%) 3281.97 3266.46 - 3538.69 0 times
Tue 30 June 2026 3279.23 (-6.08%) 3497.64 3265.41 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRE are 3303.33 and 4189.47

Yearly Target 12594.4
Yearly Target 23126.12
Yearly Target 33480.5433333333
Yearly Target 44012.26
Yearly Target 54366.68

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3657.83 (23.88%) 2952.13 2948.83 - 3834.97 0 times
Wed 31 December 2025 2952.62 (4.3%) 2717.61 2272.93 - 2970.23 0 times
Tue 26 November 2024 2830.82 (-0.18%) 2832.98 2618.83 - 3073.16 0 times
Fri 29 December 2023 2835.81 (-4.73%) 3031.68 2619.87 - 3144.66 0 times
Wed 21 December 2022 2976.47 (13.75%) 2619.01 2617.06 - 3305.28 0 times
Fri 31 December 2021 2616.70 (29.08%) 2027.75 2025.47 - 2636.56 0 times
Thu 31 December 2020 2027.17 (-11.2%) 2284.93 1261.47 - 2310.52 0 times
Tue 31 December 2019 2282.80 (14.69%) 1984.71 1962.73 - 2336.81 0 times
Mon 31 December 2018 1990.47 (-11.61%) 2244.52 1932.26 - 2452.85 0 times
Wed 27 December 2017 2251.98 (4.66%) 2177.06 1985.95 - 2254.09 0 times
Fri 30 December 2016 2151.70 (0%) 1925.43 1820.15 - 2205.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3715.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3743 and price is deviating by 37 points

Upper Bollinger band is at 3816 and lower is at 3670, while middle bands are at 3707 and 3780

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRE stock. Volume based technical analysis of SP SNRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3701.4
12 day DMA 3724.66
20 day DMA 3742.8
35 day DMA 3713.68
50 day DMA 3649.54
100 day DMA 3546.84
150 day DMA 3535.71
200 day DMA 3424.73

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3692.213709.43722.98
12 day EMA3715.33725.753733.66
20 day EMA3715.693721.783725.94
35 day EMA3677.623678.793678.59
50 day EMA3632.413631.373629.29

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3701.43709.013720.61
12 day SMA3724.663732.773742.9
20 day SMA3742.83746.313748.63
35 day SMA3713.683711.073707.15
50 day SMA3649.543644.123637.94
100 day SMA3546.843545.443543.52
150 day SMA3535.713534.053532.66
200 day SMA3424.733420.953417.02

Videos related to: SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top