ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3669.18 and 3723.78

Intraday Target 13624.7
Intraday Target 23659.05
Intraday Target 33679.2966666667
Intraday Target 43713.65
Intraday Target 53733.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 3693.41 (1.21%) 3655.76 3644.94 - 3699.54 0 times
Fri 02 October 2026 3649.37 (0.67%) 3631.16 3628.95 - 3660.02 0 times
Thu 01 October 2026 3625.04 (0.3%) 3618.37 3529.61 - 3637.34 0 times
Wed 30 September 2026 3614.24 (-0.54%) 3634.18 3614.24 - 3644.32 0 times
Tue 29 September 2026 3633.86 (-0.66%) 3655.25 3625.38 - 3657.34 0 times
Mon 28 September 2026 3657.83 (-0.66%) 3689.86 3650.97 - 3689.86 0 times
Fri 25 September 2026 3682.25 (-0.65%) 3704.96 3667.31 - 3706.00 0 times
Thu 24 September 2026 3706.26 (-0.58%) 3733.17 3701.24 - 3736.07 0 times
Wed 23 September 2026 3727.77 (-0.14%) 3731.95 3719.99 - 3745.68 0 times
Tue 22 September 2026 3732.90 (1%) 3698.45 3690.01 - 3740.35 0 times
Mon 21 September 2026 3695.88 (-1.19%) 3734.06 3694.29 - 3744.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3669.18 and 3723.78

Weekly Target 13624.7
Weekly Target 23659.05
Weekly Target 33679.2966666667
Weekly Target 43713.65
Weekly Target 53733.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 3693.41 (1.21%) 3655.76 3644.94 - 3699.54 0 times
Fri 02 October 2026 3649.37 (-0.89%) 3689.86 3529.61 - 3689.86 0 times
Fri 25 September 2026 3682.25 (-1.55%) 3734.06 3667.31 - 3745.68 0 times
Fri 18 September 2026 3740.25 (-0.27%) 3756.02 3718.07 - 3784.13 0 times
Fri 11 September 2026 3750.24 (-0.25%) 3770.22 3740.66 - 3834.97 0 times
Fri 04 September 2026 3759.70 (0.85%) 3739.91 3716.44 - 3805.43 0 times
Fri 28 August 2026 3728.00 (-0.83%) 3757.80 3711.41 - 3781.97 0 times
Fri 21 August 2026 3759.30 (4.56%) 3597.19 3583.15 - 3764.18 0 times
Fri 14 August 2026 3595.37 (0.8%) 3566.14 3565.33 - 3634.63 0 times
Fri 07 August 2026 3566.75 (1.86%) 3488.70 3472.88 - 3573.01 0 times
Fri 31 July 2026 3501.58 (-0.34%) 3509.05 3480.31 - 3538.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3611.51 and 3781.44

Monthly Target 13470.92
Monthly Target 23582.17
Monthly Target 33640.8533333333
Monthly Target 43752.1
Monthly Target 53810.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 3693.41 (2.19%) 3618.37 3529.61 - 3699.54 0 times
Wed 30 September 2026 3614.24 (-3.15%) 3732.12 3614.24 - 3834.97 0 times
Mon 31 August 2026 3731.68 (6.57%) 3488.70 3472.88 - 3781.97 0 times
Fri 31 July 2026 3501.58 (6.78%) 3281.97 3266.46 - 3538.69 0 times
Tue 30 June 2026 3279.23 (-6.08%) 3497.64 3265.41 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRE are 3321.12 and 4207.26

Yearly Target 12606.26
Yearly Target 23149.84
Yearly Target 33492.4033333333
Yearly Target 44035.98
Yearly Target 54378.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 3693.41 (25.09%) 2952.13 2948.83 - 3834.97 0 times
Wed 31 December 2025 2952.62 (4.3%) 2717.61 2272.93 - 2970.23 0 times
Tue 26 November 2024 2830.82 (-0.18%) 2832.98 2618.83 - 3073.16 0 times
Fri 29 December 2023 2835.81 (-4.73%) 3031.68 2619.87 - 3144.66 0 times
Wed 21 December 2022 2976.47 (13.75%) 2619.01 2617.06 - 3305.28 0 times
Fri 31 December 2021 2616.70 (29.08%) 2027.75 2025.47 - 2636.56 0 times
Thu 31 December 2020 2027.17 (-11.2%) 2284.93 1261.47 - 2310.52 0 times
Tue 31 December 2019 2282.80 (14.69%) 1984.71 1962.73 - 2336.81 0 times
Mon 31 December 2018 1990.47 (-11.61%) 2244.52 1932.26 - 2452.85 0 times
Wed 27 December 2017 2251.98 (4.66%) 2177.06 1985.95 - 2254.09 0 times
Fri 30 December 2016 2151.70 (0%) 1898.32 1820.15 - 2205.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3677.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SNRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3669.62

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3713 and price is deviating by 54 points

Upper Bollinger band is at 3821 and lower is at 3606, while middle bands are at 3659 and 3767

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRE stock. Volume based technical analysis of SP SNRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3643.18
12 day DMA 3679.92
20 day DMA 3712.78
35 day DMA 3718.06
50 day DMA 3667.33
100 day DMA 3553.56
150 day DMA 3542.61
200 day DMA 3443.37

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3661.63645.693643.85
12 day EMA3677.593674.713679.32
20 day EMA3688.53687.983692.04
35 day EMA3670.573669.233670.4
50 day EMA3648.633646.83646.69

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3643.183636.073642.64
12 day SMA3679.923686.933693.52
20 day SMA3712.783716.13722.98
35 day SMA3718.063715.263713.64
50 day SMA3667.333663.733660.8
100 day SMA3553.563551.393550.15
150 day SMA3542.613541.033539.81
200 day SMA3443.373439.333435.62

Videos related to: SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top