ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3472.85 and 3512.92

Intraday Target 13464.1
Intraday Target 23481.6
Intraday Target 33504.1733333333
Intraday Target 43521.67
Intraday Target 53544.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 3499.09 (-0.56%) 3526.75 3486.68 - 3526.75 0 times
Thu 23 April 2026 3518.62 (-0.17%) 3528.22 3514.18 - 3534.16 0 times
Wed 22 April 2026 3524.46 (0.83%) 3496.24 3494.37 - 3536.19 0 times
Tue 21 April 2026 3495.45 (-0.37%) 3504.84 3493.23 - 3513.61 0 times
Mon 20 April 2026 3508.56 (0.42%) 3516.23 3488.36 - 3516.23 0 times
Fri 17 April 2026 3493.91 (-1.3%) 3537.84 3458.70 - 3539.97 0 times
Thu 16 April 2026 3539.92 (0.74%) 3510.99 3510.25 - 3546.44 0 times
Wed 15 April 2026 3513.82 (-0.78%) 3542.11 3511.80 - 3549.19 0 times
Tue 14 April 2026 3541.36 (-1.04%) 3568.33 3532.93 - 3576.73 0 times
Mon 13 April 2026 3578.46 (0.47%) 3578.14 3561.94 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.12%) 3564.11 3545.91 - 3568.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3468.13 and 3517.64

Weekly Target 13457.81
Weekly Target 23478.45
Weekly Target 33507.32
Weekly Target 43527.96
Weekly Target 53556.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 3499.09 (0.15%) 3516.23 3486.68 - 3536.19 0 times
Fri 17 April 2026 3493.91 (-1.91%) 3578.14 3458.70 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.51%) 3593.84 3527.37 - 3606.80 0 times
Thu 02 April 2026 3579.92 (1.59%) 3534.03 3523.22 - 3591.99 0 times
Fri 27 March 2026 3524.06 (-0.43%) 3375.04 3342.94 - 3529.30 0 times
Tue 17 March 2026 3539.12 (0.47%) 3527.07 3498.71 - 3556.63 0 times
Fri 13 March 2026 3522.45 (1.55%) 3479.17 3423.43 - 3580.83 0 times
Fri 06 March 2026 3468.84 (-2.55%) 3568.54 3437.57 - 3615.36 0 times
Fri 27 February 2026 3559.78 (2.97%) 3454.62 3447.92 - 3562.16 0 times
Fri 20 February 2026 3456.96 (0.86%) 3418.09 3350.22 - 3475.11 0 times
Fri 13 February 2026 3427.64 (0%) 3413.16 3375.01 - 3429.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3404.85 and 3552.95

Monthly Target 13373.43
Monthly Target 23436.26
Monthly Target 33521.53
Monthly Target 43584.36
Monthly Target 53669.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 3499.09 (-2.27%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times
Mon 30 June 2025 2565.43 (-0.06%) 2566.85 2546.04 - 2667.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNRE are 3223.96 and 3890.49

Yearly Target 12687.9
Yearly Target 23093.49
Yearly Target 33354.4266666667
Yearly Target 43760.02
Yearly Target 54020.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 3499.09 (18.51%) 2952.13 2948.83 - 3615.36 0 times
Wed 31 December 2025 2952.62 (4.3%) 2717.61 2272.93 - 2970.23 0 times
Tue 26 November 2024 2830.82 (-0.18%) 2832.98 2618.83 - 3073.16 0 times
Fri 29 December 2023 2835.81 (-4.73%) 3031.68 2619.87 - 3144.66 0 times
Wed 21 December 2022 2976.47 (13.75%) 2619.01 2617.06 - 3305.28 0 times
Fri 31 December 2021 2616.70 (29.08%) 2027.75 2025.47 - 2636.56 0 times
Thu 31 December 2020 2027.17 (-11.2%) 2284.93 1261.47 - 2310.52 0 times
Tue 31 December 2019 2282.80 (14.69%) 1984.71 1962.73 - 2336.81 0 times
Mon 31 December 2018 1990.47 (-11.61%) 2244.52 1932.26 - 2452.85 0 times
Wed 27 December 2017 2251.98 (4.66%) 2177.06 1985.95 - 2254.09 0 times
Fri 30 December 2016 2151.70 (0%) 1759.96 1737.91 - 2205.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3522.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3545 and price is deviating by 32 points

Upper Bollinger band is at 3608 and lower is at 3482, while middle bands are at 3513 and 3576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNRE stock. Volume based technical analysis of SP SNRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3509.24
12 day DMA 3528.46
20 day DMA 3544.13
35 day DMA 3523.15
50 day DMA 3507.59
100 day DMA 3283.77
150 day DMA 3121.95
200 day DMA 3012.77

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3511.143517.163516.43
12 day EMA3522.353526.583528.03
20 day EMA3523.963526.583527.42
35 day EMA3512.033512.793512.45
50 day EMA3492.113491.833490.74

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3509.243508.23512.46
12 day SMA3528.463534.473540.48
20 day SMA3544.133543.863542.89
35 day SMA3523.153526.313527.49
50 day SMA3507.593504.763500.54
100 day SMA3283.773277.113270.13
150 day SMA3121.953116.983111.94
200 day SMA3012.773008.13003.41

Videos related to: SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top