ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6103.88 and 6177.58

Intraday Target 16091.34
Intraday Target 26116.42
Intraday Target 36165.04
Intraday Target 46190.12
Intraday Target 56238.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 April 2026 6141.50 (-1.19%) 6207.96 6139.96 - 6213.66 0 times
Tue 28 April 2026 6215.38 (0.56%) 6187.49 6177.81 - 6223.02 0 times
Mon 27 April 2026 6180.64 (-0.62%) 6218.17 6180.64 - 6233.37 0 times
Fri 24 April 2026 6219.23 (0.22%) 6220.08 6178.17 - 6220.08 0 times
Thu 23 April 2026 6205.52 (0.89%) 6170.77 6141.40 - 6212.50 0 times
Wed 22 April 2026 6150.67 (0.34%) 6136.48 6125.09 - 6180.77 0 times
Tue 21 April 2026 6129.70 (-0.36%) 6141.90 6124.74 - 6175.77 0 times
Mon 20 April 2026 6152.08 (-0.07%) 6195.26 6143.51 - 6195.26 0 times
Fri 17 April 2026 6156.45 (-0.13%) 6156.54 6107.41 - 6170.46 0 times
Thu 16 April 2026 6164.38 (-0.03%) 6163.11 6137.96 - 6190.15 0 times
Wed 15 April 2026 6165.98 (-0.36%) 6195.23 6156.12 - 6200.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6094.03 and 6187.44

Weekly Target 16078.2
Weekly Target 26109.85
Weekly Target 36171.61
Weekly Target 46203.26
Weekly Target 56265.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 April 2026 6141.50 (-1.25%) 6218.17 6139.96 - 6233.37 0 times
Fri 24 April 2026 6219.23 (1.02%) 6195.26 6124.74 - 6220.08 0 times
Fri 17 April 2026 6156.45 (-2.29%) 6330.72 6107.41 - 6330.72 0 times
Fri 10 April 2026 6300.77 (-0.05%) 6323.57 6225.13 - 6397.14 0 times
Thu 02 April 2026 6303.63 (1.35%) 6236.57 6175.44 - 6311.68 0 times
Fri 27 March 2026 6219.52 (-1.35%) 6098.30 6048.37 - 6255.71 0 times
Tue 17 March 2026 6304.37 (0.46%) 6283.46 6262.27 - 6332.41 0 times
Fri 13 March 2026 6275.77 (0.55%) 6245.70 6163.74 - 6313.96 0 times
Fri 06 March 2026 6241.56 (-1.43%) 6348.40 6213.32 - 6369.04 0 times
Fri 27 February 2026 6332.26 (1.22%) 6251.53 6241.04 - 6341.59 0 times
Fri 20 February 2026 6255.78 (0.82%) 6227.89 6181.82 - 6266.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5979.59 and 6269.32

Monthly Target 15925.62
Monthly Target 26033.56
Monthly Target 36215.35
Monthly Target 46323.29
Monthly Target 56505.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 6141.50 (-1.28%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNE are 5889.22 and 6649.43

Yearly Target 15298.31
Yearly Target 25719.91
Yearly Target 36058.5233333333
Yearly Target 46480.12
Yearly Target 56818.73

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 6141.50 (8.79%) 5643.44 5636.93 - 6397.14 0 times
Wed 31 December 2025 5645.12 (3.91%) 5376.49 4715.27 - 5762.79 0 times
Tue 26 November 2024 5432.90 (25.47%) 4330.52 4165.63 - 5484.22 0 times
Fri 29 December 2023 4329.93 (1.09%) 4353.09 3854.38 - 4433.56 0 times
Wed 21 December 2022 4283.19 (6.66%) 4014.66 3901.84 - 4822.87 0 times
Fri 31 December 2021 4015.72 (19.47%) 3362.20 3297.46 - 4023.77 0 times
Thu 31 December 2020 3361.24 (-14.22%) 3921.74 2408.25 - 4214.34 0 times
Tue 31 December 2019 3918.25 (28.25%) 3050.66 3034.12 - 3972.39 0 times
Mon 31 December 2018 3055.05 (-6.4%) 3247.92 2926.47 - 3329.80 0 times
Wed 27 December 2017 3264.10 (4.88%) 3310.30 3221.37 - 3401.67 0 times
Fri 30 December 2016 3112.28 (0%) 2875.51 2857.04 - 3152.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6188.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6171.99

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6219 and price is deviating by 66 points

Upper Bollinger band is at 6350 and lower is at 6088, while middle bands are at 6153 and 6284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNNE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNE stock. Volume based technical analysis of SP SNNE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6192.45
12 day DMA 6172.5
20 day DMA 6218.37
35 day DMA 6220.74
50 day DMA 6235.32
100 day DMA 5985.99
150 day DMA 5861.33
200 day DMA 5757.27

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6177.646195.716185.87
12 day EMA6188.826197.426194.16
20 day EMA6199.716205.846204.84
35 day EMA6209.196213.176213.04
50 day EMA6215.896218.936219.07

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6192.456194.296177.15
12 day SMA6172.56179.36186.42
20 day SMA6218.376222.356224.01
35 day SMA6220.746224.166226.36
50 day SMA6235.326235.026233.15
100 day SMA5985.995981.665977.06
150 day SMA5861.335856.635851.41
200 day SMA5757.275753.195748.66

Videos related to: SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top