ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5645.52 and 5670.86

Intraday Target 15625.65
Intraday Target 25640.04
Intraday Target 35650.9866666667
Intraday Target 45665.38
Intraday Target 55676.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 5654.44 (0.17%) 5643.24 5636.59 - 5661.93 0 times
Mon 29 December 2025 5644.57 (-0.02%) 5647.91 5628.04 - 5665.90 0 times
Fri 26 December 2025 5645.72 (-0.02%) 5645.52 5633.73 - 5649.95 0 times
Wed 24 December 2025 5646.69 (0.1%) 5631.32 5630.69 - 5648.21 0 times
Tue 23 December 2025 5640.89 (0.73%) 5600.17 5598.71 - 5640.89 0 times
Mon 22 December 2025 5599.94 (0.16%) 5588.71 5564.15 - 5608.82 0 times
Fri 19 December 2025 5591.10 (-0.08%) 5597.03 5588.32 - 5622.44 0 times
Thu 18 December 2025 5595.60 (0.41%) 5579.37 5564.25 - 5616.20 0 times
Wed 17 December 2025 5572.49 (0.07%) 5578.75 5560.76 - 5589.72 0 times
Tue 16 December 2025 5568.80 (-0.77%) 5614.78 5557.15 - 5616.83 0 times
Mon 15 December 2025 5612.06 (0.05%) 5609.73 5598.62 - 5620.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 5641.24 and 5679.1

Weekly Target 15611.6
Weekly Target 25633.02
Weekly Target 35649.46
Weekly Target 45670.88
Weekly Target 55687.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 5654.44 (0.15%) 5647.91 5628.04 - 5665.90 0 times
Fri 26 December 2025 5645.72 (0.98%) 5588.71 5564.15 - 5649.95 0 times
Fri 19 December 2025 5591.10 (-0.33%) 5609.73 5557.15 - 5622.44 0 times
Fri 12 December 2025 5609.49 (-0.62%) 5646.91 5561.02 - 5653.02 0 times
Fri 05 December 2025 5644.74 (-1.92%) 5758.25 5644.74 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.21%) 5624.34 5624.34 - 5762.79 0 times
Fri 21 November 2025 5630.45 (-0.77%) 5671.18 5606.03 - 5700.20 0 times
Fri 14 November 2025 5673.96 (0.78%) 5637.76 5616.62 - 5718.85 0 times
Fri 07 November 2025 5630.09 (0.45%) 5637.97 5580.14 - 5669.57 0 times
Fri 31 October 2025 5605.00 (-0.57%) 5635.58 5586.81 - 5663.53 0 times
Fri 24 October 2025 5637.03 (0.2%) 5630.61 5609.30 - 5678.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5505.25 and 5706.35

Monthly Target 15455.51
Monthly Target 25554.98
Monthly Target 35656.6133333333
Monthly Target 45756.08
Monthly Target 55857.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 5654.44 (-1.75%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times
Fri 30 May 2025 5421.59 (4.41%) 5211.39 5207.48 - 5478.27 0 times
Wed 30 April 2025 5192.36 (-1.53%) 5264.57 4715.27 - 5333.38 0 times
Mon 31 March 2025 5272.86 (-1.77%) 5365.65 5024.05 - 5369.28 0 times
Fri 28 February 2025 5367.72 (0.02%) 5441.75 5243.36 - 5472.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNE are 5184.86 and 6232.38

Yearly Target 14329.98
Yearly Target 24992.21
Yearly Target 35377.5
Yearly Target 46039.73
Yearly Target 56425.02

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 5654.44 (4.08%) 5376.49 4715.27 - 5762.79 0 times
Tue 26 November 2024 5432.90 (25.47%) 4330.52 4165.63 - 5484.22 0 times
Fri 29 December 2023 4329.93 (1.09%) 4353.09 3854.38 - 4433.56 0 times
Wed 21 December 2022 4283.19 (6.66%) 4014.66 3901.84 - 4822.87 0 times
Fri 31 December 2021 4015.72 (19.47%) 3362.20 3297.46 - 4023.77 0 times
Thu 31 December 2020 3361.24 (-14.22%) 3921.74 2408.25 - 4214.34 0 times
Tue 31 December 2019 3918.25 (28.25%) 3050.66 3034.12 - 3972.39 0 times
Mon 31 December 2018 3055.05 (-6.4%) 3247.92 2926.47 - 3329.80 0 times
Wed 27 December 2017 3264.10 (4.88%) 3310.30 3221.37 - 3401.67 0 times
Fri 30 December 2016 3112.28 (0%) 2875.51 2857.04 - 3152.88 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5630.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNNE is strongly bullish. It has broken a strong resistance of 5515 and is expected to move up further.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5626 and price is deviating by 34 points

Upper Bollinger band is at 5692 and lower is at 5559, while middle bands are at 5592 and 5659

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNE stock. Volume based technical analysis of SP SNNE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 5646.46
12 day DMA 5615.15
20 day DMA 5625.11
35 day DMA 5647.28
50 day DMA 5641.2
100 day DMA 5578.32
150 day DMA 5510.82
200 day DMA 5430.96

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA5641.45634.885630.03
12 day EMA5630.265625.865622.46
20 day EMA5631.275628.835627.17
35 day EMA5632.185630.875630.06
50 day EMA5641.325640.785640.63

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA5646.465635.565624.87
12 day SMA5615.155610.875606.18
20 day SMA5625.115627.815633.33
35 day SMA5647.285646.585645.71
50 day SMA5641.25640.665641.25
100 day SMA5578.325576.545575.06
150 day SMA5510.825509.425508.17
200 day SMA5430.965429.535427.85

Videos related to: SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top