ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6100.41 and 6163.46

Intraday Target 16081.72
Intraday Target 26119.09
Intraday Target 36144.7733333333
Intraday Target 46182.14
Intraday Target 56207.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 6156.45 (-0.13%) 6156.54 6107.41 - 6170.46 0 times
Thu 16 April 2026 6164.38 (-0.03%) 6163.11 6137.96 - 6190.15 0 times
Wed 15 April 2026 6165.98 (-0.36%) 6195.23 6156.12 - 6200.84 0 times
Tue 14 April 2026 6188.41 (-0.56%) 6195.92 6154.30 - 6210.00 0 times
Mon 13 April 2026 6223.17 (-1.23%) 6330.72 6194.71 - 6330.72 0 times
Fri 10 April 2026 6300.77 (-0.75%) 6343.01 6297.63 - 6347.46 0 times
Thu 09 April 2026 6348.16 (0.38%) 6341.79 6327.06 - 6397.14 0 times
Wed 08 April 2026 6324.44 (0.77%) 6225.13 6225.13 - 6337.81 0 times
Tue 07 April 2026 6276.23 (-0.27%) 6292.71 6260.35 - 6308.14 0 times
Mon 06 April 2026 6292.98 (-0.17%) 6323.57 6283.69 - 6323.57 0 times
Thu 02 April 2026 6303.63 (1.21%) 6245.51 6239.56 - 6311.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6020.28 and 6243.59

Weekly Target 15974.88
Weekly Target 26065.67
Weekly Target 36198.1933333333
Weekly Target 46288.98
Weekly Target 56421.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 6156.45 (-2.29%) 6330.72 6107.41 - 6330.72 0 times
Fri 10 April 2026 6300.77 (-0.05%) 6323.57 6225.13 - 6397.14 0 times
Thu 02 April 2026 6303.63 (1.35%) 6236.57 6175.44 - 6311.68 0 times
Fri 27 March 2026 6219.52 (-1.35%) 6098.30 6048.37 - 6255.71 0 times
Tue 17 March 2026 6304.37 (0.46%) 6283.46 6262.27 - 6332.41 0 times
Fri 13 March 2026 6275.77 (0.55%) 6245.70 6163.74 - 6313.96 0 times
Fri 06 March 2026 6241.56 (-1.43%) 6348.40 6213.32 - 6369.04 0 times
Fri 27 February 2026 6332.26 (1.22%) 6251.53 6241.04 - 6341.59 0 times
Fri 20 February 2026 6255.78 (0.82%) 6227.89 6181.82 - 6266.74 0 times
Fri 13 February 2026 6205.20 (0%) 6132.98 6109.54 - 6205.20 0 times
Fri 13 February 2026 6205.20 (3.76%) 5982.44 5960.14 - 6205.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5987.07 and 6276.8

Monthly Target 15930.6
Monthly Target 26043.53
Monthly Target 36220.3333333333
Monthly Target 46333.26
Monthly Target 56510.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 6156.45 (-1.04%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNE are 5896.69 and 6656.9

Yearly Target 15303.3
Yearly Target 25729.87
Yearly Target 36063.5066666667
Yearly Target 46490.08
Yearly Target 56823.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 6156.45 (9.06%) 5643.44 5636.93 - 6397.14 0 times
Wed 31 December 2025 5645.12 (3.91%) 5376.49 4715.27 - 5762.79 0 times
Tue 26 November 2024 5432.90 (25.47%) 4330.52 4165.63 - 5484.22 0 times
Fri 29 December 2023 4329.93 (1.09%) 4353.09 3854.38 - 4433.56 0 times
Wed 21 December 2022 4283.19 (6.66%) 4014.66 3901.84 - 4822.87 0 times
Fri 31 December 2021 4015.72 (19.47%) 3362.20 3297.46 - 4023.77 0 times
Thu 31 December 2020 3361.24 (-14.22%) 3921.74 2408.25 - 4214.34 0 times
Tue 31 December 2019 3918.25 (28.25%) 3050.66 3034.12 - 3972.39 0 times
Mon 31 December 2018 3055.05 (-6.4%) 3247.92 2926.47 - 3329.80 0 times
Wed 27 December 2017 3264.10 (4.88%) 3310.30 3221.37 - 3401.67 0 times
Fri 30 December 2016 3112.28 (0%) 2875.51 2857.04 - 3152.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6220.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6176.95

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6234 and price is deviating by 64 points

Upper Bollinger band is at 6361 and lower is at 6107, while middle bands are at 6171 and 6298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNE stock. Volume based technical analysis of SP SNNE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6179.68
12 day DMA 6247.72
20 day DMA 6233.78
35 day DMA 6250.52
50 day DMA 6208.44
100 day DMA 5946.55
150 day DMA 5823.19
200 day DMA 5723.07

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6186.796201.966220.74
12 day EMA6220.086231.646243.86
20 day EMA6225.836233.136240.36
35 day EMA6202.136204.826207.2
50 day EMA6173.746174.456174.86

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6179.686208.546245.3
12 day SMA6247.726253.126260.13
20 day SMA6233.786240.66246.17
35 day SMA6250.526253.736256.34
50 day SMA6208.446201.996195.77
100 day SMA5946.555941.35936.36
150 day SMA5823.195818.245813.41
200 day SMA5723.075718.935714.75

Videos related to: SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top