ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5572.65 and 5606.77

Intraday Target 15566.5
Intraday Target 25578.8
Intraday Target 35600.62
Intraday Target 45612.92
Intraday Target 55634.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 5591.10 (-0.08%) 5597.03 5588.32 - 5622.44 0 times
Thu 18 December 2025 5595.60 (0.41%) 5579.37 5564.25 - 5616.20 0 times
Wed 17 December 2025 5572.49 (0.07%) 5578.75 5560.76 - 5589.72 0 times
Tue 16 December 2025 5568.80 (-0.77%) 5614.78 5557.15 - 5616.83 0 times
Mon 15 December 2025 5612.06 (0.05%) 5609.73 5598.62 - 5620.56 0 times
Fri 12 December 2025 5609.49 (0.11%) 5611.24 5598.38 - 5643.51 0 times
Thu 11 December 2025 5603.12 (0.27%) 5561.02 5561.02 - 5611.91 0 times
Wed 10 December 2025 5588.25 (-0.57%) 5621.08 5571.58 - 5622.64 0 times
Tue 09 December 2025 5620.12 (-0.19%) 5624.13 5616.49 - 5650.62 0 times
Mon 08 December 2025 5630.90 (-0.25%) 5646.91 5621.91 - 5653.02 0 times
Fri 05 December 2025 5644.74 (-0.46%) 5685.56 5644.74 - 5685.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 5541.48 and 5606.77

Weekly Target 15524.94
Weekly Target 25558.02
Weekly Target 35590.23
Weekly Target 45623.31
Weekly Target 55655.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 5591.10 (-0.33%) 5609.73 5557.15 - 5622.44 0 times
Fri 12 December 2025 5609.49 (-0.62%) 5646.91 5561.02 - 5653.02 0 times
Fri 05 December 2025 5644.74 (-1.92%) 5758.25 5644.74 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.21%) 5624.34 5624.34 - 5762.79 0 times
Fri 21 November 2025 5630.45 (-0.77%) 5671.18 5606.03 - 5700.20 0 times
Fri 14 November 2025 5673.96 (0.78%) 5637.76 5616.62 - 5718.85 0 times
Fri 07 November 2025 5630.09 (0.45%) 5637.97 5580.14 - 5669.57 0 times
Fri 31 October 2025 5605.00 (-0.57%) 5635.58 5586.81 - 5663.53 0 times
Fri 24 October 2025 5637.03 (0.2%) 5630.61 5609.30 - 5678.90 0 times
Fri 17 October 2025 5625.55 (0.28%) 5598.06 5593.80 - 5687.10 0 times
Fri 10 October 2025 5609.66 (0.88%) 5571.71 5562.97 - 5668.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5473.58 and 5674.68

Monthly Target 15434.4
Monthly Target 25512.75
Monthly Target 35635.5
Monthly Target 45713.85
Monthly Target 55836.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 5591.10 (-2.85%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times
Fri 30 May 2025 5421.59 (4.41%) 5211.39 5207.48 - 5478.27 0 times
Wed 30 April 2025 5192.36 (-1.53%) 5264.57 4715.27 - 5333.38 0 times
Mon 31 March 2025 5272.86 (-1.77%) 5365.65 5024.05 - 5369.28 0 times
Fri 28 February 2025 5367.72 (0.02%) 5441.75 5243.36 - 5472.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNE are 5153.19 and 6200.71

Yearly Target 14308.87
Yearly Target 24949.98
Yearly Target 35356.3866666667
Yearly Target 45997.5
Yearly Target 56403.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 5591.10 (2.91%) 5376.49 4715.27 - 5762.79 0 times
Tue 26 November 2024 5432.90 (25.47%) 4330.52 4165.63 - 5484.22 0 times
Fri 29 December 2023 4329.93 (1.09%) 4353.09 3854.38 - 4433.56 0 times
Wed 21 December 2022 4283.19 (6.66%) 4014.66 3901.84 - 4822.87 0 times
Fri 31 December 2021 4015.72 (19.47%) 3362.20 3297.46 - 4023.77 0 times
Thu 31 December 2020 3361.24 (-14.22%) 3921.74 2408.25 - 4214.34 0 times
Tue 31 December 2019 3918.25 (28.25%) 3050.66 3034.12 - 3972.39 0 times
Mon 31 December 2018 3055.05 (-6.4%) 3247.92 2926.47 - 3329.80 0 times
Wed 27 December 2017 3264.10 (4.88%) 3310.30 3221.37 - 3401.67 0 times
Fri 30 December 2016 3112.28 (0%) 2875.51 2857.04 - 3152.88 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5609.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5643 and price is deviating by 53 points

Upper Bollinger band is at 5747 and lower is at 5539, while middle bands are at 5591 and 5695

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNE stock. Volume based technical analysis of SP SNNE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 5588.01
12 day DMA 5608.97
20 day DMA 5642.84
35 day DMA 5644.73
50 day DMA 5640.73
100 day DMA 5568.17
150 day DMA 5500.73
200 day DMA 5422.02

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA5591.745592.065590.29
12 day EMA5609.455612.795615.91
20 day EMA5622.875626.215629.43
35 day EMA5629.665631.935634.07
50 day EMA5630.495632.15633.59

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA5588.015591.695593.19
12 day SMA5608.975615.485623.6
20 day SMA5642.845644.895646.71
35 day SMA5644.735644.75645.47
50 day SMA5640.735641.665641.74
100 day SMA5568.175565.895563.54
150 day SMA5500.735498.995497.23
200 day SMA5422.025421.095420.33

Videos related to: SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top