ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6187.83 and 6239.18

Intraday Target 16176.81
Intraday Target 26198.84
Intraday Target 36228.16
Intraday Target 46250.19
Intraday Target 56279.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 6220.87 (-0.47%) 6257.48 6206.13 - 6257.48 0 times
Thu 06 August 2026 6250.43 (0.22%) 6235.48 6228.94 - 6281.56 0 times
Wed 05 August 2026 6236.56 (-0.86%) 6285.62 6231.62 - 6301.58 0 times
Tue 04 August 2026 6290.80 (-0.44%) 6321.13 6255.83 - 6321.13 0 times
Mon 03 August 2026 6318.38 (0.02%) 6294.03 6281.33 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-0.18%) 6314.98 6307.52 - 6349.07 0 times
Thu 30 July 2026 6328.98 (-0.25%) 6314.67 6298.09 - 6361.94 0 times
Wed 29 July 2026 6345.14 (-0.51%) 6378.50 6314.66 - 6401.58 0 times
Tue 28 July 2026 6377.43 (-0.42%) 6406.64 6375.63 - 6441.27 0 times
Mon 27 July 2026 6404.44 (-0.92%) 6455.52 6400.32 - 6484.81 0 times
Fri 24 July 2026 6464.07 (0.18%) 6447.36 6439.25 - 6483.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6151.56 and 6275.44

Weekly Target 16128.46
Weekly Target 26174.66
Weekly Target 36252.3366666667
Weekly Target 46298.54
Weekly Target 56376.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 6220.87 (-1.53%) 6294.03 6206.13 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-2.27%) 6455.52 6298.09 - 6484.81 0 times
Fri 24 July 2026 6464.07 (1.42%) 6383.83 6342.55 - 6483.03 0 times
Fri 17 July 2026 6373.45 (-0.59%) 6394.70 6334.75 - 6430.45 0 times
Tue 07 July 2026 6411.00 (0.6%) 6416.91 6377.26 - 6442.86 0 times
Thu 02 July 2026 6373.02 (-1.48%) 6473.63 6304.77 - 6479.68 0 times
Fri 26 June 2026 6468.52 (2.41%) 6313.69 6304.50 - 6486.79 0 times
Thu 18 June 2026 6316.18 (0.98%) 6236.52 6231.65 - 6342.23 0 times
Fri 12 June 2026 6255.11 (1.12%) 6210.01 6124.57 - 6261.78 0 times
Fri 05 June 2026 6185.84 (0.56%) 6159.35 6073.32 - 6215.52 0 times
Fri 29 May 2026 6151.55 (-1.67%) 6267.57 6143.25 - 6291.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 6151.56 and 6275.44

Monthly Target 16128.46
Monthly Target 26174.66
Monthly Target 36252.3366666667
Monthly Target 46298.54
Monthly Target 56376.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 6220.87 (-1.53%) 6294.03 6206.13 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-0.51%) 6356.97 6298.09 - 6484.81 0 times
Tue 30 June 2026 6349.74 (3.22%) 6159.35 6073.32 - 6486.79 0 times
Fri 29 May 2026 6151.55 (-1.97%) 6274.59 6091.32 - 6291.54 0 times
Thu 30 April 2026 6275.39 (0.87%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNE are 5928.9 and 6778.76

Yearly Target 15265
Yearly Target 25742.94
Yearly Target 36114.8633333333
Yearly Target 46592.8
Yearly Target 56964.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 6220.87 (10.2%) 5643.44 5636.93 - 6486.79 0 times
Wed 31 December 2025 5645.12 (3.91%) 5376.49 4715.27 - 5762.79 0 times
Tue 26 November 2024 5432.90 (25.47%) 4330.52 4165.63 - 5484.22 0 times
Fri 29 December 2023 4329.93 (1.09%) 4353.09 3854.38 - 4433.56 0 times
Wed 21 December 2022 4283.19 (6.66%) 4014.66 3901.84 - 4822.87 0 times
Fri 31 December 2021 4015.72 (19.47%) 3362.20 3297.46 - 4023.77 0 times
Thu 31 December 2020 3361.24 (-14.22%) 3921.74 2408.25 - 4214.34 0 times
Tue 31 December 2019 3918.25 (28.25%) 3050.66 3034.12 - 3972.39 0 times
Mon 31 December 2018 3055.05 (-6.4%) 3247.92 2926.47 - 3329.80 0 times
Wed 27 December 2017 3264.10 (4.88%) 3310.30 3221.37 - 3401.67 0 times
Fri 30 December 2016 3112.28 (0%) 2875.51 2857.04 - 3152.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6306.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6357 and price is deviating by 67 points

Upper Bollinger band is at 6491 and lower is at 6223, while middle bands are at 6290 and 6424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNE stock. Volume based technical analysis of SP SNNE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6263.41
12 day DMA 6333.9
20 day DMA 6356.56
35 day DMA 6359.75
50 day DMA 6305.35
100 day DMA 6258.56
150 day DMA 6149.97
200 day DMA 6022.51

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6260.26279.866294.58
12 day EMA6306.586322.166335.2
20 day EMA6325.866336.916346.01
35 day EMA6313.196318.626322.63
50 day EMA6290.736293.586295.34

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6263.416282.696298.4
12 day SMA6333.96352.16362
20 day SMA6356.566366.066373.2
35 day SMA6359.756360.736359.11
50 day SMA6305.356305.816305.11
100 day SMA6258.566258.766258.87
150 day SMA6149.976145.836141.43
200 day SMA6022.516019.566016.49

Videos related to: SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top