ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5619.8 and 5661.98

Intraday Target 15584.65
Intraday Target 25612.77
Intraday Target 35626.83
Intraday Target 45654.95
Intraday Target 55669.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 5640.89 (0.73%) 5600.17 5598.71 - 5640.89 0 times
Mon 22 December 2025 5599.94 (0.16%) 5588.71 5564.15 - 5608.82 0 times
Fri 19 December 2025 5591.10 (-0.08%) 5597.03 5588.32 - 5622.44 0 times
Thu 18 December 2025 5595.60 (0.41%) 5579.37 5564.25 - 5616.20 0 times
Wed 17 December 2025 5572.49 (0.07%) 5578.75 5560.76 - 5589.72 0 times
Tue 16 December 2025 5568.80 (-0.77%) 5614.78 5557.15 - 5616.83 0 times
Mon 15 December 2025 5612.06 (0.05%) 5609.73 5598.62 - 5620.56 0 times
Fri 12 December 2025 5609.49 (0.11%) 5611.24 5598.38 - 5643.51 0 times
Thu 11 December 2025 5603.12 (0.27%) 5561.02 5561.02 - 5611.91 0 times
Wed 10 December 2025 5588.25 (-0.57%) 5621.08 5571.58 - 5622.64 0 times
Tue 09 December 2025 5620.12 (-0.19%) 5624.13 5616.49 - 5650.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 5602.52 and 5679.26

Weekly Target 15538.57
Weekly Target 25589.73
Weekly Target 35615.31
Weekly Target 45666.47
Weekly Target 55692.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 5640.89 (0.89%) 5588.71 5564.15 - 5640.89 0 times
Fri 19 December 2025 5591.10 (-0.33%) 5609.73 5557.15 - 5622.44 0 times
Fri 12 December 2025 5609.49 (-0.62%) 5646.91 5561.02 - 5653.02 0 times
Fri 05 December 2025 5644.74 (-1.92%) 5758.25 5644.74 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.21%) 5624.34 5624.34 - 5762.79 0 times
Fri 21 November 2025 5630.45 (-0.77%) 5671.18 5606.03 - 5700.20 0 times
Fri 14 November 2025 5673.96 (0.78%) 5637.76 5616.62 - 5718.85 0 times
Fri 07 November 2025 5630.09 (0.45%) 5637.97 5580.14 - 5669.57 0 times
Fri 31 October 2025 5605.00 (-0.57%) 5635.58 5586.81 - 5663.53 0 times
Fri 24 October 2025 5637.03 (0.2%) 5630.61 5609.30 - 5678.90 0 times
Fri 17 October 2025 5625.55 (0.28%) 5598.06 5593.80 - 5687.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5498.47 and 5699.57

Monthly Target 15451
Monthly Target 25545.94
Monthly Target 35652.0966666667
Monthly Target 45747.04
Monthly Target 55853.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 5640.89 (-1.98%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times
Fri 30 May 2025 5421.59 (4.41%) 5211.39 5207.48 - 5478.27 0 times
Wed 30 April 2025 5192.36 (-1.53%) 5264.57 4715.27 - 5333.38 0 times
Mon 31 March 2025 5272.86 (-1.77%) 5365.65 5024.05 - 5369.28 0 times
Fri 28 February 2025 5367.72 (0.02%) 5441.75 5243.36 - 5472.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNE are 5178.08 and 6225.6

Yearly Target 14325.46
Yearly Target 24983.18
Yearly Target 35372.9833333333
Yearly Target 46030.7
Yearly Target 56420.5

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 5640.89 (3.83%) 5376.49 4715.27 - 5762.79 0 times
Tue 26 November 2024 5432.90 (25.47%) 4330.52 4165.63 - 5484.22 0 times
Fri 29 December 2023 4329.93 (1.09%) 4353.09 3854.38 - 4433.56 0 times
Wed 21 December 2022 4283.19 (6.66%) 4014.66 3901.84 - 4822.87 0 times
Fri 31 December 2021 4015.72 (19.47%) 3362.20 3297.46 - 4023.77 0 times
Thu 31 December 2020 3361.24 (-14.22%) 3921.74 2408.25 - 4214.34 0 times
Tue 31 December 2019 3918.25 (28.25%) 3050.66 3034.12 - 3972.39 0 times
Mon 31 December 2018 3055.05 (-6.4%) 3247.92 2926.47 - 3329.80 0 times
Wed 27 December 2017 3264.10 (4.88%) 3310.30 3221.37 - 3401.67 0 times
Fri 30 December 2016 3112.28 (0%) 2875.51 2857.04 - 3152.88 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5613.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5606.77

Tomorrow's movement Prediction of S P SNNE is strongly bullish. It has broken a strong resistance of 5515 and is expected to move up further.

Munafa value: 65 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5640 and price is deviating by 52 points

Upper Bollinger band is at 5743 and lower is at 5536, while middle bands are at 5588 and 5691

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNE stock. Volume based technical analysis of SP SNNE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 5600
12 day DMA 5602.73
20 day DMA 5639.13
35 day DMA 5645.27
50 day DMA 5640.75
100 day DMA 5571.39
150 day DMA 5504.53
200 day DMA 5424.56

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA5609.945594.475591.74
12 day EMA5613.0656085609.46
20 day EMA5622.865620.965623.17
35 day EMA5629.865629.215630.93
50 day EMA5634.45634.145635.54

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA56005585.595588.01
12 day SMA5602.735603.055608.97
20 day SMA5639.135641.315642.84
35 day SMA5645.275644.255644.73
50 day SMA5640.755640.135640.73
100 day SMA5571.395569.755568.17
150 day SMA5504.535502.495500.73
200 day SMA5424.565423.155422.02

Videos related to: SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top