ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 97.45 and 99.43

Intraday Target 195.85
Intraday Target 297.06
Intraday Target 397.826666666667
Intraday Target 499.04
Intraday Target 599.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 98.28 (1.22%) 96.61 96.61 - 98.59 0 times
Tue 17 February 2026 97.10 (-1.01%) 98.07 96.66 - 98.07 0 times
Fri 13 February 2026 98.09 (0%) 97.73 97.38 - 98.22 0 times
Fri 13 February 2026 98.09 (0.46%) 97.73 97.38 - 98.22 0 times
Thu 12 February 2026 97.64 (-1.32%) 98.75 97.38 - 99.21 0 times
Wed 11 February 2026 98.95 (1.18%) 98.16 98.06 - 99.03 0 times
Tue 10 February 2026 97.80 (-0.65%) 98.40 97.80 - 98.48 0 times
Mon 09 February 2026 98.44 (0.11%) 98.65 97.95 - 98.86 0 times
Fri 06 February 2026 98.33 (0.25%) 97.20 96.64 - 98.94 0 times
Thu 05 February 2026 98.08 (-0.87%) 99.23 97.29 - 99.52 0 times
Wed 04 February 2026 98.94 (-0.31%) 99.37 98.49 - 100.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 97.45 and 99.43

Weekly Target 195.85
Weekly Target 297.06
Weekly Target 397.826666666667
Weekly Target 499.04
Weekly Target 599.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 98.28 (0.19%) 98.07 96.61 - 98.59 0 times
Fri 13 February 2026 98.09 (0%) 97.73 97.38 - 98.22 0 times
Fri 13 February 2026 98.09 (-0.24%) 98.65 97.38 - 99.21 0 times
Fri 06 February 2026 98.33 (1.17%) 97.69 94.42 - 100.07 0 times
Fri 30 January 2026 97.19 (-3.4%) 99.98 96.70 - 104.30 0 times
Fri 23 January 2026 100.61 (1.43%) 98.81 98.33 - 100.61 0 times
Fri 16 January 2026 99.19 (0.63%) 98.90 98.47 - 100.06 0 times
Fri 09 January 2026 98.57 (3.37%) 95.83 95.83 - 99.18 0 times
Fri 02 January 2026 95.36 (-0.5%) 96.02 94.62 - 96.98 0 times
Fri 26 December 2025 95.84 (1.48%) 94.44 94.42 - 96.03 0 times
Fri 19 December 2025 94.44 (0.78%) 93.75 92.96 - 94.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 96.35 and 102

Monthly Target 191.94
Monthly Target 295.11
Monthly Target 397.59
Monthly Target 4100.76
Monthly Target 5103.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 98.28 (1.12%) 97.69 94.42 - 100.07 0 times
Fri 30 January 2026 97.19 (2.13%) 95.25 95.10 - 104.30 0 times
Wed 31 December 2025 95.16 (1.7%) 93.63 92.96 - 96.98 0 times
Fri 28 November 2025 93.57 (0.29%) 94.27 90.94 - 94.37 0 times
Fri 31 October 2025 93.30 (3.67%) 90.19 89.84 - 94.42 0 times
Tue 30 September 2025 90.00 (0.73%) 89.46 88.11 - 90.70 0 times
Fri 29 August 2025 89.35 (2.34%) 87.52 86.10 - 89.46 0 times
Thu 31 July 2025 87.31 (1.83%) 85.47 84.87 - 88.17 0 times
Mon 30 June 2025 85.74 (-2.95%) 88.42 85.36 - 89.88 0 times
Fri 30 May 2025 88.35 (0.05%) 88.47 88.06 - 91.02 0 times
Wed 30 April 2025 88.31 (-4.87%) 92.72 85.85 - 93.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNER are 96.35 and 106.23

Yearly Target 189.12
Yearly Target 293.7
Yearly Target 399
Yearly Target 4103.58
Yearly Target 5108.88

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 98.28 (3.28%) 95.25 94.42 - 104.30 0 times
Wed 31 December 2025 95.16 (3.19%) 93.18 84.87 - 99.11 0 times
Tue 26 November 2024 92.22 (8.19%) 85.31 81.33 - 94.85 0 times
Fri 29 December 2023 85.24 (-11.25%) 94.10 84.97 - 97.62 0 times
Wed 21 December 2022 96.05 (8.68%) 88.37 87.62 - 120.40 0 times
Fri 31 December 2021 88.38 (28.11%) 68.91 68.91 - 90.77 0 times
Thu 31 December 2020 68.99 (-0.81%) 69.58 59.07 - 70.97 0 times
Tue 31 December 2019 69.55 (1.24%) 68.51 65.30 - 71.65 0 times
Mon 31 December 2018 68.70 (-7.32%) 73.71 67.13 - 77.86 0 times
Wed 27 December 2017 74.13 (-8.52%) 81.08 71.50 - 82.57 0 times
Fri 30 December 2016 81.03 (0%) 81.54 74.11 - 83.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNER stock. Volume based technical analysis of SP SNER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 97.84
12 day DMA 98.25
20 day DMA 98.81
35 day DMA 98.52
50 day DMA 97.24
100 day DMA 94.89
150 day DMA 92.57
200 day DMA 91.53

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9597.7998.14
12 day EMA98.298.1998.39
20 day EMA98.2798.2798.39
35 day EMA97.6997.6597.68
50 day EMA97.0196.9696.95

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8497.9798.11
12 day SMA98.2598.1598.16
20 day SMA98.8198.8698.93
35 day SMA98.5298.4298.38
50 day SMA97.2497.1697.09
100 day SMA94.8994.894.72
150 day SMA92.5792.4992.41
200 day SMA91.5391.4891.45

Videos related to: SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top