SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 93.72 and 95.22

Intraday Target 193.47
Intraday Target 293.97
Intraday Target 394.97
Intraday Target 495.47
Intraday Target 596.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 94.47 (-1.23%) 95.77 94.47 - 95.97 0 times
Thu 27 February 2025 95.65 (-0.15%) 95.96 95.57 - 96.15 0 times
Wed 26 February 2025 95.79 (-0.01%) 95.66 95.53 - 96.21 0 times
Tue 25 February 2025 95.80 (-0.8%) 96.65 95.39 - 96.67 0 times
Mon 24 February 2025 96.57 (-0.86%) 97.20 96.29 - 97.22 0 times
Fri 21 February 2025 97.41 (-0.45%) 97.62 97.13 - 97.82 0 times
Thu 20 February 2025 97.85 (-0.44%) 98.38 97.56 - 98.83 0 times
Wed 19 February 2025 98.28 (0%) 98.43 98.18 - 99.11 0 times
Wed 19 February 2025 98.28 (-0.21%) 98.43 98.18 - 99.11 0 times
Tue 18 February 2025 98.49 (1.35%) 97.40 97.30 - 98.67 0 times
Fri 14 February 2025 97.18 (-0.78%) 97.73 97.11 - 98.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 93.1 and 95.85

Weekly Target 192.64
Weekly Target 293.55
Weekly Target 395.386666666667
Weekly Target 496.3
Weekly Target 598.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 94.47 (-3.02%) 97.20 94.47 - 97.22 0 times
Fri 21 February 2025 97.41 (-0.89%) 98.43 97.13 - 99.11 0 times
Wed 19 February 2025 98.28 (1.13%) 97.40 97.30 - 99.11 0 times
Fri 14 February 2025 97.18 (-0.68%) 98.20 97.11 - 99.11 0 times
Fri 07 February 2025 97.85 (1.56%) 97.75 96.89 - 98.30 0 times
Fri 31 January 2025 96.35 (1.13%) 95.71 94.57 - 97.21 0 times
Fri 24 January 2025 95.27 (-0.9%) 95.02 94.84 - 96.12 0 times
Fri 17 January 2025 96.14 (0%) 95.59 95.55 - 96.44 0 times
Fri 17 January 2025 96.14 (-0.27%) 95.68 95.11 - 96.57 0 times
Mon 13 January 2025 96.40 (0.82%) 95.68 95.56 - 96.57 0 times
Fri 10 January 2025 95.62 (2.42%) 93.62 93.12 - 95.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 92.15 and 96.79

Monthly Target 191.38
Monthly Target 292.92
Monthly Target 396.016666666667
Monthly Target 497.56
Monthly Target 5100.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 94.47 (-1.95%) 97.75 94.47 - 99.11 0 times
Fri 31 January 2025 96.35 (4.48%) 93.18 92.44 - 97.21 0 times
Tue 26 November 2024 92.22 (3.1%) 89.23 89.13 - 93.38 0 times
Thu 31 October 2024 89.45 (1.67%) 88.11 88.00 - 91.33 0 times
Mon 30 September 2024 87.98 (4.51%) 84.20 82.39 - 88.78 0 times
Fri 30 August 2024 84.18 (-1.09%) 85.08 81.33 - 85.49 0 times
Wed 31 July 2024 85.11 (-4.33%) 88.79 84.10 - 89.58 0 times
Fri 28 June 2024 88.96 (-3.33%) 92.05 88.70 - 92.91 0 times
Fri 31 May 2024 92.02 (-0.04%) 92.27 90.88 - 94.85 0 times
Tue 30 April 2024 92.06 (3.55%) 89.11 88.85 - 94.04 0 times
Thu 28 March 2024 88.90 (3.12%) 86.32 85.48 - 89.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNER are 93.46 and 100.13

Yearly Target 188.67
Yearly Target 291.57
Yearly Target 395.34
Yearly Target 498.24
Yearly Target 5102.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 94.47 (2.44%) 93.18 92.44 - 99.11 0 times
Tue 26 November 2024 92.22 (8.19%) 85.31 81.33 - 94.85 0 times
Fri 29 December 2023 85.24 (-11.25%) 94.10 84.97 - 97.62 0 times
Wed 21 December 2022 96.05 (8.68%) 88.37 87.62 - 120.40 0 times
Fri 31 December 2021 88.38 (28.11%) 68.91 68.91 - 90.77 0 times
Thu 31 December 2020 68.99 (-0.81%) 69.58 59.07 - 70.97 0 times
Tue 31 December 2019 69.55 (1.24%) 68.51 65.30 - 71.65 0 times
Mon 31 December 2018 68.70 (-7.32%) 73.71 67.13 - 77.86 0 times
Wed 27 December 2017 74.13 (-8.52%) 81.08 71.50 - 82.57 0 times
Fri 30 December 2016 81.03 (0%) 81.54 74.11 - 83.52 0 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.28

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNER stock. Volume based technical analysis of SP SNER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 95.66
12 day DMA 96.98
20 day DMA 97.33
35 day DMA 96.72
50 day DMA 95.53
100 day DMA 91.97
150 day DMA 89.61
200 day DMA 90.16

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6496.2396.52
12 day EMA96.4896.8497.06
20 day EMA96.6196.8496.96
35 day EMA9696.0996.12
50 day EMA95.0895.195.08

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6696.2496.68
12 day SMA96.9897.2897.48
20 day SMA97.3397.4297.48
35 day SMA96.7296.7896.78
50 day SMA95.5395.4395.31
100 day SMA91.9791.8591.73
150 day SMA89.6189.5789.53
200 day SMA90.1690.1490.12

Videos related to: SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top