ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 97.44 and 98.12

Intraday Target 196.9
Intraday Target 297.3
Intraday Target 397.583333333333
Intraday Target 497.98
Intraday Target 598.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 97.69 (0.49%) 97.26 97.19 - 97.87 0 times
Thu 11 June 2026 97.21 (0.33%) 97.08 96.48 - 97.43 0 times
Wed 10 June 2026 96.89 (-0.84%) 97.81 96.84 - 97.85 0 times
Tue 09 June 2026 97.71 (-0.77%) 98.54 97.62 - 98.70 0 times
Mon 08 June 2026 98.47 (-0.08%) 98.93 98.32 - 99.03 0 times
Fri 05 June 2026 98.55 (-1.25%) 99.94 98.55 - 99.95 0 times
Thu 04 June 2026 99.80 (-0.24%) 100.02 99.36 - 100.10 0 times
Wed 03 June 2026 100.04 (-0.98%) 101.15 100.01 - 101.17 0 times
Tue 02 June 2026 101.03 (0.01%) 100.91 100.77 - 101.40 0 times
Mon 01 June 2026 101.02 (0.52%) 100.62 100.50 - 101.06 0 times
Fri 29 May 2026 100.50 (-0.78%) 101.25 100.45 - 101.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 95.81 and 98.36

Weekly Target 195.18
Weekly Target 296.44
Weekly Target 397.733333333333
Weekly Target 498.99
Weekly Target 5100.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 97.69 (-0.87%) 98.93 96.48 - 99.03 0 times
Fri 05 June 2026 98.55 (-1.94%) 100.62 98.55 - 101.40 0 times
Fri 29 May 2026 100.50 (-1.41%) 101.56 100.31 - 101.97 0 times
Fri 22 May 2026 101.94 (0.02%) 101.97 101.59 - 103.04 0 times
Fri 15 May 2026 101.92 (0.33%) 101.59 101.48 - 105.06 0 times
Fri 08 May 2026 101.58 (0.12%) 101.76 101.16 - 102.63 0 times
Fri 01 May 2026 101.46 (-0.18%) 101.46 101.03 - 102.33 0 times
Fri 24 April 2026 101.64 (0.8%) 101.46 100.55 - 101.90 0 times
Fri 17 April 2026 100.83 (0.64%) 100.28 100.16 - 101.78 0 times
Fri 10 April 2026 100.19 (-0.89%) 101.36 99.78 - 101.65 0 times
Thu 02 April 2026 101.09 (1.25%) 100.07 99.72 - 101.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 94.63 and 99.55

Monthly Target 193.6
Monthly Target 295.65
Monthly Target 398.523333333333
Monthly Target 4100.57
Monthly Target 5103.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 97.69 (-2.8%) 100.62 96.48 - 101.40 0 times
Fri 29 May 2026 100.50 (-0.87%) 101.36 100.31 - 105.06 0 times
Thu 30 April 2026 101.38 (-0.03%) 101.41 99.78 - 102.33 0 times
Tue 31 March 2026 101.41 (0.79%) 101.66 96.47 - 104.50 0 times
Fri 27 February 2026 100.62 (3.53%) 97.69 94.42 - 101.12 0 times
Fri 30 January 2026 97.19 (2.13%) 95.25 95.10 - 104.30 0 times
Wed 31 December 2025 95.16 (1.7%) 93.63 92.96 - 96.98 0 times
Fri 28 November 2025 93.57 (0.29%) 94.27 90.94 - 94.37 0 times
Fri 31 October 2025 93.30 (3.67%) 90.19 89.84 - 94.42 0 times
Tue 30 September 2025 90.00 (0.73%) 89.46 88.11 - 90.70 0 times
Fri 29 August 2025 89.35 (2.34%) 87.52 86.10 - 89.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNER are 96.06 and 106.7

Yearly Target 188.42
Yearly Target 293.05
Yearly Target 399.056666666667
Yearly Target 4103.69
Yearly Target 5109.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 97.69 (2.66%) 95.25 94.42 - 105.06 0 times
Wed 31 December 2025 95.16 (3.19%) 93.18 84.87 - 99.11 0 times
Tue 26 November 2024 92.22 (8.19%) 85.31 81.33 - 94.85 0 times
Fri 29 December 2023 85.24 (-11.25%) 94.10 84.97 - 97.62 0 times
Wed 21 December 2022 96.05 (8.68%) 88.37 87.62 - 120.40 0 times
Fri 31 December 2021 88.38 (28.11%) 68.91 68.91 - 90.77 0 times
Thu 31 December 2020 68.99 (-0.81%) 69.58 59.07 - 70.97 0 times
Tue 31 December 2019 69.55 (1.24%) 68.51 65.30 - 71.65 0 times
Mon 31 December 2018 68.70 (-7.32%) 73.71 67.13 - 77.86 0 times
Wed 27 December 2017 74.13 (-8.52%) 81.08 71.50 - 82.57 0 times
Fri 30 December 2016 81.03 (0%) 81.54 74.11 - 83.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNER stock. Volume based technical analysis of SP SNER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 97.59
12 day DMA 99.18
20 day DMA 100.3
35 day DMA 101.1
50 day DMA 101.04
100 day DMA 100.56
150 day DMA 98.49
200 day DMA 96.54

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA97.897.8598.17
12 day EMA98.8999.1199.46
20 day EMA99.6899.89100.17
35 day EMA100.24100.39100.58
50 day EMA100.65100.77100.92

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5997.7798.28
12 day SMA99.1899.4599.8
20 day SMA100.3100.6100.98
35 day SMA101.1101.21101.33
50 day SMA101.04101.12101.2
100 day SMA100.56100.58100.6
150 day SMA98.4998.4698.42
200 day SMA96.5496.4996.44

Videos related to: SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top