ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 411.86 and 421.1

Intraday Target 1404.59
Intraday Target 2409.89
Intraday Target 3413.82666666667
Intraday Target 4419.13
Intraday Target 5423.07

Daily price and volume Next 11

Date Closing Open Range Volume
Tue 04 August 2026 415.20 (0.86%) 411.70 408.52 - 417.76 0 times
Mon 03 August 2026 411.65 (-1.42%) 417.59 410.69 - 417.59 0 times
Fri 31 July 2026 417.59 (4.78%) 398.56 398.56 - 418.81 0 times
Thu 30 July 2026 398.54 (0.75%) 395.59 393.81 - 401.40 0 times
Wed 29 July 2026 395.59 (-1.6%) 402.06 391.21 - 406.55 0 times
Tue 28 July 2026 402.03 (-2.97%) 414.53 401.03 - 414.53 0 times
Mon 27 July 2026 414.33 (0.58%) 411.94 410.34 - 415.36 0 times
Fri 24 July 2026 411.94 (-2.1%) 420.78 410.67 - 420.78 0 times
Thu 23 July 2026 420.78 (0.41%) 419.06 419.06 - 425.68 0 times
Wed 22 July 2026 419.06 (-0.2%) 419.88 416.90 - 426.05 0 times
Tue 21 July 2026 419.88 (1.99%) 412.22 410.94 - 419.88 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 407.24 and 416.48

Weekly Target 1404.59
Weekly Target 2409.89
Weekly Target 3413.82666666667
Weekly Target 4419.13
Weekly Target 5423.07

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Tue 04 August 2026 415.20 (-0.57%) 417.59 408.52 - 417.76 0 times
Fri 31 July 2026 417.59 (1.37%) 411.94 391.21 - 418.81 0 times
Fri 24 July 2026 411.94 (-1.09%) 416.49 410.67 - 426.05 0 times
Fri 17 July 2026 416.49 (-2.15%) 422.98 404.89 - 424.19 0 times
Tue 07 July 2026 425.65 (2.08%) 430.13 422.86 - 434.77 0 times
Thu 02 July 2026 416.98 (-4.6%) 437.36 416.52 - 437.36 0 times
Fri 26 June 2026 437.08 (-3.39%) 450.66 430.53 - 454.00 0 times
Thu 18 June 2026 452.44 (7.66%) 420.23 420.23 - 453.48 0 times
Fri 12 June 2026 420.23 (2.79%) 406.46 390.60 - 427.03 0 times
Fri 05 June 2026 408.82 (-4.29%) 427.16 405.89 - 441.00 0 times
Fri 29 May 2026 427.16 (4.61%) 410.26 409.89 - 430.99 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 407.24 and 416.48

Monthly Target 1404.59
Monthly Target 2409.89
Monthly Target 3413.82666666667
Monthly Target 4419.13
Monthly Target 5423.07

Monthly price and volumes Next 11

Date Closing Open Range Volume
Tue 04 August 2026 415.20 (-0.57%) 417.59 408.52 - 417.76 0 times
Fri 31 July 2026 417.59 (-2.52%) 428.37 391.21 - 434.77 0 times
Tue 30 June 2026 428.37 (0.28%) 427.16 390.60 - 454.00 0 times
Fri 29 May 2026 427.16 (13.43%) 376.60 376.60 - 430.99 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNCT are 359.56 and 509.64

Yearly Target 1240.96
Yearly Target 2328.08
Yearly Target 3391.04
Yearly Target 4478.16
Yearly Target 5541.12

Yearly price and volumes Next 11

Date Closing Open Range Volume
Tue 04 August 2026 415.20 (36.62%) 303.96 303.92 - 454.00 0 times
Wed 31 December 2025 303.90 (43.34%) 204.61 183.88 - 305.21 0 times
Tue 26 November 2024 212.02 (-12.6%) 242.78 207.50 - 252.16 0 times
Fri 29 December 2023 242.58 (20.5%) 204.53 202.77 - 243.54 0 times
Wed 21 December 2022 201.31 (-9.37%) 221.88 176.08 - 227.05 0 times
Fri 31 December 2021 222.13 (1.9%) 218.00 211.64 - 237.50 0 times
Thu 31 December 2020 217.98 (9.56%) 199.00 120.32 - 219.48 0 times
Tue 31 December 2019 198.96 (17.19%) 169.96 167.59 - 200.78 0 times
Mon 31 December 2018 169.78 (-16.9%) 208.86 163.30 - 221.58 0 times
Wed 27 December 2017 204.32 (30.91%) 179.08 175.60 - 205.95 0 times
Fri 30 December 2016 156.08 (0%) 151.09 148.00 - 172.05 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 412.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next 11 SNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 9 points

Upper Bollinger band is at 432 and lower is at 398, while middle bands are at 407 and 423

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Next11 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Next11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Next11 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNCT stock. Volume based technical analysis of Next11 SNCT stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 407.71
12 day DMA 411.52
20 day DMA 414.56
35 day DMA 422.29
50 day DMA 420.8
100 day DMA 395.09
150 day DMA 375.86
200 day DMA 351.88

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA411.3409.35408.2
12 day EMA412.13411.57411.55
20 day EMA414.68414.63414.94
35 day EMA416.52416.6416.89
50 day EMA419.21419.37419.68

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA407.71405.08405.62
12 day SMA411.52411.63411.94
20 day SMA414.56415.06415.9
35 day SMA422.29422.18421.58
50 day SMA420.8420.67420.59
100 day SMA395.09394.77394.55
150 day SMA375.86375374.19
200 day SMA351.88351.14350.39

Videos related to: Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top