ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 342.94 and 351.27

Intraday Target 1341.22
Intraday Target 2344.66
Intraday Target 3349.55
Intraday Target 4352.99
Intraday Target 5357.88

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 06 March 2026 348.10 (-1.76%) 354.44 346.11 - 354.44 0 times
Thu 05 March 2026 354.35 (3.67%) 341.80 341.80 - 362.10 0 times
Wed 04 March 2026 341.79 (-4.45%) 357.72 336.41 - 357.72 0 times
Tue 03 March 2026 357.72 (-6.65%) 383.19 351.56 - 383.19 0 times
Mon 02 March 2026 383.19 (-1.68%) 389.75 379.78 - 389.75 0 times
Fri 27 February 2026 389.75 (-1.02%) 393.08 386.86 - 394.80 0 times
Thu 26 February 2026 393.77 (2.96%) 382.66 382.66 - 393.91 0 times
Wed 25 February 2026 382.44 (1.32%) 377.45 377.45 - 384.15 0 times
Tue 24 February 2026 377.45 (1.29%) 372.64 370.15 - 378.19 0 times
Mon 23 February 2026 372.64 (0.64%) 370.28 370.28 - 375.46 0 times
Fri 20 February 2026 370.28 (1.57%) 364.57 363.18 - 370.82 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 315.59 and 368.93

Weekly Target 1304.75
Weekly Target 2326.42
Weekly Target 3358.08666666667
Weekly Target 4379.76
Weekly Target 5411.43

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 06 March 2026 348.10 (-10.69%) 389.75 336.41 - 389.75 0 times
Fri 27 February 2026 389.75 (5.26%) 370.28 370.15 - 394.80 0 times
Fri 20 February 2026 370.28 (2.04%) 362.99 360.88 - 370.82 0 times
Fri 13 February 2026 362.88 (0%) 363.48 361.32 - 365.82 0 times
Fri 13 February 2026 362.88 (5.32%) 344.54 344.54 - 366.08 0 times
Fri 06 February 2026 344.54 (-1.36%) 349.30 334.62 - 355.71 0 times
Fri 30 January 2026 349.30 (3.31%) 338.10 337.71 - 355.54 0 times
Fri 23 January 2026 338.10 (1.57%) 336.49 331.03 - 340.31 0 times
Fri 16 January 2026 332.86 (3.07%) 322.96 320.22 - 333.36 0 times
Fri 09 January 2026 322.96 (4.5%) 309.04 308.88 - 325.42 0 times
Fri 02 January 2026 309.04 (3.19%) 299.63 299.48 - 310.00 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 315.59 and 368.93

Monthly Target 1304.75
Monthly Target 2326.42
Monthly Target 3358.08666666667
Monthly Target 4379.76
Monthly Target 5411.43

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 06 March 2026 348.10 (-10.69%) 389.75 336.41 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times
Thu 31 July 2025 239.86 (1.65%) 235.97 235.97 - 243.24 0 times
Mon 30 June 2025 235.97 (4.9%) 224.95 222.31 - 236.50 0 times
Fri 30 May 2025 224.95 (7.1%) 209.80 209.21 - 228.27 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNCT are 326.01 and 416.89

Yearly Target 1258.06
Yearly Target 2303.08
Yearly Target 3348.94
Yearly Target 4393.96
Yearly Target 5439.82

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 06 March 2026 348.10 (14.54%) 303.96 303.92 - 394.80 0 times
Wed 31 December 2025 303.90 (43.34%) 204.61 183.88 - 305.21 0 times
Tue 26 November 2024 212.02 (-12.6%) 242.78 207.50 - 252.16 0 times
Fri 29 December 2023 242.58 (20.5%) 204.53 202.77 - 243.54 0 times
Wed 21 December 2022 201.31 (-9.37%) 221.88 176.08 - 227.05 0 times
Fri 31 December 2021 222.13 (1.9%) 218.00 211.64 - 237.50 0 times
Thu 31 December 2020 217.98 (9.56%) 199.00 120.32 - 219.48 0 times
Tue 31 December 2019 198.96 (17.19%) 169.96 167.59 - 200.78 0 times
Mon 31 December 2018 169.78 (-16.9%) 208.86 163.30 - 221.58 0 times
Wed 27 December 2017 204.32 (30.91%) 179.08 175.60 - 205.95 0 times
Fri 30 December 2016 156.08 (0%) 151.09 148.00 - 172.05 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNCT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 363.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Next 11 SNCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.95

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 14 points

Upper Bollinger band is at 393 and lower is at 339, while middle bands are at 353 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SNCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Next11 in short term but the sell signal is initial and weak.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Next11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNCT stock. Volume based technical analysis of Next11 SNCT stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 357.03
12 day DMA 369.67
20 day DMA 365.6
35 day DMA 355.85
50 day DMA 343.63
100 day DMA 313.09
150 day DMA 292.52
200 day DMA 277.42

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA356.54360.76363.96
12 day EMA363.04365.75367.82
20 day EMA361.45362.86363.76
35 day EMA352.32352.57352.46
50 day EMA340.52340.21339.63

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA357.03365.36373.24
12 day SMA369.67370.9371.53
20 day SMA365.6365.42364.86
35 day SMA355.85355.32354.53
50 day SMA343.63342.57341.37
100 day SMA313.09312.29311.4
150 day SMA292.52291.81291.05
200 day SMA277.42276.77276.09

Videos related to: Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top