Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SNCT
- SNCT Experts view
- Tomorrow's Movement SNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Next11
Strong intraday Stock price targets for Next11 are 348.08 and 368.38
| Intraday Target 1 | 332.45 |
| Intraday Target 2 | 343.4 |
| Intraday Target 3 | 352.75 |
| Intraday Target 4 | 363.7 |
| Intraday Target 5 | 373.05 |
Daily price and volume Next 11
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 354.35 (3.67%) | 341.80 | 341.80 - 362.10 | 0 times | Wed 04 March 2026 | 341.79 (-4.45%) | 357.72 | 336.41 - 357.72 | 0 times | Tue 03 March 2026 | 357.72 (-6.65%) | 383.19 | 351.56 - 383.19 | 0 times | Mon 02 March 2026 | 383.19 (-1.68%) | 389.75 | 379.78 - 389.75 | 0 times | Fri 27 February 2026 | 389.75 (-1.02%) | 393.08 | 386.86 - 394.80 | 0 times | Thu 26 February 2026 | 393.77 (2.96%) | 382.66 | 382.66 - 393.91 | 0 times | Wed 25 February 2026 | 382.44 (1.32%) | 377.45 | 377.45 - 384.15 | 0 times | Tue 24 February 2026 | 377.45 (1.29%) | 372.64 | 370.15 - 378.19 | 0 times | Mon 23 February 2026 | 372.64 (0.64%) | 370.28 | 370.28 - 375.46 | 0 times | Fri 20 February 2026 | 370.28 (1.57%) | 364.57 | 363.18 - 370.82 | 0 times | Thu 19 February 2026 | 364.57 (0.48%) | 362.88 | 362.81 - 366.85 | 0 times |
Weekly price and charts Next11
Strong weekly Stock price targets for Next11 SNCT are 318.71 and 372.05
| Weekly Target 1 | 306.83 |
| Weekly Target 2 | 330.59 |
| Weekly Target 3 | 360.17 |
| Weekly Target 4 | 383.93 |
| Weekly Target 5 | 413.51 |
Weekly price and volumes for Next 11
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 354.35 (-9.08%) | 389.75 | 336.41 - 389.75 | 0 times | Fri 27 February 2026 | 389.75 (5.26%) | 370.28 | 370.15 - 394.80 | 0 times | Fri 20 February 2026 | 370.28 (2.04%) | 362.99 | 360.88 - 370.82 | 0 times | Fri 13 February 2026 | 362.88 (0%) | 363.48 | 361.32 - 365.82 | 0 times | Fri 13 February 2026 | 362.88 (5.32%) | 344.54 | 344.54 - 366.08 | 0 times | Fri 06 February 2026 | 344.54 (-1.36%) | 349.30 | 334.62 - 355.71 | 0 times | Fri 30 January 2026 | 349.30 (3.31%) | 338.10 | 337.71 - 355.54 | 0 times | Fri 23 January 2026 | 338.10 (1.57%) | 336.49 | 331.03 - 340.31 | 0 times | Fri 16 January 2026 | 332.86 (3.07%) | 322.96 | 320.22 - 333.36 | 0 times | Fri 09 January 2026 | 322.96 (4.5%) | 309.04 | 308.88 - 325.42 | 0 times | Fri 02 January 2026 | 309.04 (3.19%) | 299.63 | 299.48 - 310.00 | 0 times |
Monthly price and charts Next11
Strong monthly Stock price targets for Next11 SNCT are 318.71 and 372.05
| Monthly Target 1 | 306.83 |
| Monthly Target 2 | 330.59 |
| Monthly Target 3 | 360.17 |
| Monthly Target 4 | 383.93 |
| Monthly Target 5 | 413.51 |
Monthly price and volumes Next 11
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 354.35 (-9.08%) | 389.75 | 336.41 - 389.75 | 0 times | Fri 27 February 2026 | 389.75 (11.58%) | 349.30 | 334.62 - 394.80 | 0 times | Fri 30 January 2026 | 349.30 (14.94%) | 303.96 | 303.92 - 355.54 | 0 times | Wed 31 December 2025 | 303.90 (8%) | 281.38 | 280.83 - 305.21 | 0 times | Fri 28 November 2025 | 281.38 (-1.65%) | 291.58 | 274.34 - 291.58 | 0 times | Fri 31 October 2025 | 286.10 (9.43%) | 261.45 | 260.83 - 288.54 | 0 times | Tue 30 September 2025 | 261.45 (7.13%) | 241.83 | 240.26 - 262.60 | 0 times | Fri 29 August 2025 | 244.04 (1.74%) | 239.86 | 235.87 - 250.71 | 0 times | Thu 31 July 2025 | 239.86 (1.65%) | 235.97 | 235.97 - 243.24 | 0 times | Mon 30 June 2025 | 235.97 (4.9%) | 224.95 | 222.31 - 236.50 | 0 times | Fri 30 May 2025 | 224.95 (7.1%) | 209.80 | 209.21 - 228.27 | 0 times |
Yearly price and charts Next11
Strong yearly Stock price targets for Next11 SNCT are 329.14 and 420.02
| Yearly Target 1 | 260.14 |
| Yearly Target 2 | 307.25 |
| Yearly Target 3 | 351.02333333333 |
| Yearly Target 4 | 398.13 |
| Yearly Target 5 | 441.9 |
Yearly price and volumes Next 11
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 354.35 (16.6%) | 303.96 | 303.92 - 394.80 | 0 times | Wed 31 December 2025 | 303.90 (43.34%) | 204.61 | 183.88 - 305.21 | 0 times | Tue 26 November 2024 | 212.02 (-12.6%) | 242.78 | 207.50 - 252.16 | 0 times | Fri 29 December 2023 | 242.58 (20.5%) | 204.53 | 202.77 - 243.54 | 0 times | Wed 21 December 2022 | 201.31 (-9.37%) | 221.88 | 176.08 - 227.05 | 0 times | Fri 31 December 2021 | 222.13 (1.9%) | 218.00 | 211.64 - 237.50 | 0 times | Thu 31 December 2020 | 217.98 (9.56%) | 199.00 | 120.32 - 219.48 | 0 times | Tue 31 December 2019 | 198.96 (17.19%) | 169.96 | 167.59 - 200.78 | 0 times | Mon 31 December 2018 | 169.78 (-16.9%) | 208.86 | 163.30 - 221.58 | 0 times | Wed 27 December 2017 | 204.32 (30.91%) | 179.08 | 175.60 - 205.95 | 0 times | Fri 30 December 2016 | 156.08 (0%) | 151.09 | 148.00 - 172.05 | 0 times |
Indicator Analysis of Next11
Tomorrow's movement Prediction of Next 11 SNCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 365.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next 11 SNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Next 11 SNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Next 11 SNCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.95
Munafa value: 70 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 14 points
Upper Bollinger band is at 394 and lower is at 338, while middle bands are at 352 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Next11 (SNCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Next11 in short term but the sell signal is initial and weak.
Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Next11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Next11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Next11 SNCT stock. Volume based technical analysis of Next11 SNCT stock is negative.
Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next 11 SNCT
DMA (daily moving average) of Next 11 SNCT
| DMA period | DMA value |
| 5 day DMA | 365.36 |
| 12 day DMA | 370.9 |
| 20 day DMA | 365.42 |
| 35 day DMA | 355.32 |
| 50 day DMA | 342.57 |
| 100 day DMA | 312.29 |
| 150 day DMA | 291.81 |
| 200 day DMA | 276.77 |
EMA (exponential moving average) of Next 11 SNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.76 | 363.96 | 375.04 |
| 12 day EMA | 365.75 | 367.82 | 372.55 |
| 20 day EMA | 362.86 | 363.76 | 366.07 |
| 35 day EMA | 352.43 | 352.32 | 352.94 |
| 50 day EMA | 340.27 | 339.7 | 339.61 |
SMA (simple moving average) of Next 11 SNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.36 | 373.24 | 381.37 |
| 12 day SMA | 370.9 | 371.53 | 373.28 |
| 20 day SMA | 365.42 | 364.86 | 365.41 |
| 35 day SMA | 355.32 | 354.53 | 354.04 |
| 50 day SMA | 342.57 | 341.37 | 340.29 |
| 100 day SMA | 312.29 | 311.4 | 310.62 |
| 150 day SMA | 291.81 | 291.05 | 290.39 |
| 200 day SMA | 276.77 | 276.09 | 275.46 |


