ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 378.2 and 385.42

Intraday Target 1376.73
Intraday Target 2379.67
Intraday Target 3383.94666666667
Intraday Target 4386.89
Intraday Target 5391.17

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 22 October 2026 382.62 (-1.39%) 388.03 381.00 - 388.22 0 times
Wed 21 October 2026 388.01 (2.08%) 380.25 380.25 - 388.01 0 times
Tue 20 October 2026 380.10 (0.68%) 377.53 372.98 - 382.11 0 times
Mon 19 October 2026 377.53 (-0.76%) 380.44 376.16 - 380.81 0 times
Fri 16 October 2026 380.44 (-0.65%) 382.94 377.28 - 386.24 0 times
Thu 15 October 2026 382.94 (-2.35%) 392.16 378.93 - 392.60 0 times
Wed 14 October 2026 392.15 (-0.57%) 394.61 390.89 - 398.48 0 times
Tue 13 October 2026 394.38 (-2.37%) 404.06 391.90 - 404.06 0 times
Mon 12 October 2026 403.96 (-1.25%) 408.89 402.22 - 408.89 0 times
Fri 09 October 2026 409.07 (-0.03%) 409.21 407.50 - 409.21 0 times
Thu 08 October 2026 409.21 (-1.05%) 413.57 406.78 - 414.56 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 377.8 and 393.04

Weekly Target 1366.03
Weekly Target 2374.33
Weekly Target 3381.27333333333
Weekly Target 4389.57
Weekly Target 5396.51

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 22 October 2026 382.62 (0.57%) 380.44 372.98 - 388.22 0 times
Fri 16 October 2026 380.44 (-7%) 408.89 377.28 - 408.89 0 times
Fri 09 October 2026 409.07 (-1.35%) 414.68 406.78 - 420.27 0 times
Fri 02 October 2026 414.68 (-2.79%) 426.57 408.06 - 426.82 0 times
Fri 25 September 2026 426.57 (0.88%) 422.86 422.58 - 434.31 0 times
Fri 18 September 2026 422.86 (-2.69%) 434.53 419.52 - 434.58 0 times
Fri 11 September 2026 434.53 (0.11%) 439.34 432.87 - 445.49 0 times
Fri 04 September 2026 434.05 (1.24%) 428.79 423.92 - 435.99 0 times
Fri 28 August 2026 428.72 (-0.94%) 432.69 423.26 - 434.75 0 times
Fri 21 August 2026 432.78 (2.79%) 421.09 409.05 - 433.44 0 times
Fri 14 August 2026 421.03 (1.67%) 414.17 410.60 - 424.97 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 354.16 and 401.45

Monthly Target 1344.67
Monthly Target 2363.64
Monthly Target 3391.95666666667
Monthly Target 4410.93
Monthly Target 5439.25

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 22 October 2026 382.62 (-7.03%) 410.58 372.98 - 420.27 0 times
Wed 30 September 2026 411.57 (-3.98%) 428.63 410.34 - 445.49 0 times
Mon 31 August 2026 428.63 (2.64%) 417.59 408.52 - 434.75 0 times
Fri 31 July 2026 417.59 (-2.52%) 428.37 391.21 - 434.77 0 times
Tue 30 June 2026 428.37 (0.28%) 427.16 390.60 - 454.00 0 times
Fri 29 May 2026 427.16 (13.43%) 376.60 376.60 - 430.99 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNCT are 343.27 and 493.35

Yearly Target 1230.1
Yearly Target 2306.36
Yearly Target 3380.18
Yearly Target 4456.44
Yearly Target 5530.26

Yearly price and volumes Next 11

Date Closing Open Range Volume
Thu 22 October 2026 382.62 (25.9%) 303.96 303.92 - 454.00 0 times
Wed 31 December 2025 303.90 (43.34%) 204.61 183.88 - 305.21 0 times
Tue 26 November 2024 212.02 (-12.6%) 242.78 207.50 - 252.16 0 times
Fri 29 December 2023 242.58 (20.5%) 204.53 202.77 - 243.54 0 times
Wed 21 December 2022 201.31 (-9.37%) 221.88 176.08 - 227.05 0 times
Fri 31 December 2021 222.13 (1.9%) 218.00 211.64 - 237.50 0 times
Thu 31 December 2020 217.98 (9.56%) 199.00 120.32 - 219.48 0 times
Tue 31 December 2019 198.96 (17.19%) 169.96 167.59 - 200.78 0 times
Mon 31 December 2018 169.78 (-16.9%) 208.86 163.30 - 221.58 0 times
Wed 27 December 2017 204.32 (30.91%) 179.08 175.60 - 205.95 0 times
Fri 30 December 2016 156.08 (0%) 170.84 149.64 - 172.05 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SNCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 16 points

Upper Bollinger band is at 434 and lower is at 372, while middle bands are at 387 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SNCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Next11 in short term and the sell signal is strong.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNCT stock. Volume based technical analysis of Next11 SNCT stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 381.74
12 day DMA 392.83
20 day DMA 402.31
35 day DMA 414.34
50 day DMA 417.61
100 day DMA 419.49
150 day DMA 405.32
200 day DMA 389.99

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA384.37385.24383.85
12 day EMA391.75393.41394.39
20 day EMA398.93400.65401.98
35 day EMA406.65408.06409.24
50 day EMA413.77415.04416.14

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA381.74381.8382.63
12 day SMA392.83395.78398.34
20 day SMA402.31404.41406.52
35 day SMA414.34415.56416.76
50 day SMA417.61418.34418.79
100 day SMA419.49419.91420.19
150 day SMA405.32405.09404.71
200 day SMA389.99389.57389.1

Videos related to: Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top