ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 332.64 and 340.14

Intraday Target 1331.24
Intraday Target 2334.04
Intraday Target 3338.73666666667
Intraday Target 4341.54
Intraday Target 5346.24

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 13 March 2026 336.85 (-1.92%) 343.43 335.93 - 343.43 0 times
Thu 12 March 2026 343.43 (-2%) 350.46 341.76 - 350.46 0 times
Wed 11 March 2026 350.44 (0.46%) 348.85 347.76 - 355.26 0 times
Tue 10 March 2026 348.84 (5.42%) 330.91 330.91 - 350.16 0 times
Mon 09 March 2026 330.91 (-4.94%) 346.00 326.25 - 346.00 0 times
Fri 06 March 2026 348.10 (-1.76%) 354.44 346.11 - 354.44 0 times
Thu 05 March 2026 354.35 (3.67%) 341.80 341.80 - 362.10 0 times
Wed 04 March 2026 341.79 (-4.45%) 357.72 336.41 - 357.72 0 times
Tue 03 March 2026 357.72 (-6.65%) 383.19 351.56 - 383.19 0 times
Mon 02 March 2026 383.19 (-1.68%) 389.75 379.78 - 389.75 0 times
Fri 27 February 2026 389.75 (-1.02%) 393.08 386.86 - 394.80 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 317.05 and 346.06

Weekly Target 1310.44
Weekly Target 2323.65
Weekly Target 3339.45333333333
Weekly Target 4352.66
Weekly Target 5368.46

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 13 March 2026 336.85 (-3.23%) 346.00 326.25 - 355.26 0 times
Fri 06 March 2026 348.10 (-10.69%) 389.75 336.41 - 389.75 0 times
Fri 27 February 2026 389.75 (5.26%) 370.28 370.15 - 394.80 0 times
Fri 20 February 2026 370.28 (2.04%) 362.99 360.88 - 370.82 0 times
Fri 13 February 2026 362.88 (0%) 363.48 361.32 - 365.82 0 times
Fri 13 February 2026 362.88 (5.32%) 344.54 344.54 - 366.08 0 times
Fri 06 February 2026 344.54 (-1.36%) 349.30 334.62 - 355.71 0 times
Fri 30 January 2026 349.30 (3.31%) 338.10 337.71 - 355.54 0 times
Fri 23 January 2026 338.10 (1.57%) 336.49 331.03 - 340.31 0 times
Fri 16 January 2026 332.86 (3.07%) 322.96 320.22 - 333.36 0 times
Fri 09 January 2026 322.96 (4.5%) 309.04 308.88 - 325.42 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 299.8 and 363.3

Monthly Target 1287.45
Monthly Target 2312.15
Monthly Target 3350.95
Monthly Target 4375.65
Monthly Target 5414.45

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 March 2026 336.85 (-13.57%) 389.75 326.25 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times
Thu 31 July 2025 239.86 (1.65%) 235.97 235.97 - 243.24 0 times
Mon 30 June 2025 235.97 (4.9%) 224.95 222.31 - 236.50 0 times
Fri 30 May 2025 224.95 (7.1%) 209.80 209.21 - 228.27 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNCT are 320.39 and 411.27

Yearly Target 1254.31
Yearly Target 2295.58
Yearly Target 3345.19
Yearly Target 4386.46
Yearly Target 5436.07

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 March 2026 336.85 (10.84%) 303.96 303.92 - 394.80 0 times
Wed 31 December 2025 303.90 (43.34%) 204.61 183.88 - 305.21 0 times
Tue 26 November 2024 212.02 (-12.6%) 242.78 207.50 - 252.16 0 times
Fri 29 December 2023 242.58 (20.5%) 204.53 202.77 - 243.54 0 times
Wed 21 December 2022 201.31 (-9.37%) 221.88 176.08 - 227.05 0 times
Fri 31 December 2021 222.13 (1.9%) 218.00 211.64 - 237.50 0 times
Thu 31 December 2020 217.98 (9.56%) 199.00 120.32 - 219.48 0 times
Tue 31 December 2019 198.96 (17.19%) 169.96 167.59 - 200.78 0 times
Mon 31 December 2018 169.78 (-16.9%) 208.86 163.30 - 221.58 0 times
Wed 27 December 2017 204.32 (30.91%) 179.08 175.60 - 205.95 0 times
Fri 30 December 2016 156.08 (0%) 151.09 148.00 - 172.05 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 18 points

Upper Bollinger band is at 397 and lower is at 328, while middle bands are at 345 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SNCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Next11 in short term but the sell signal is initial and weak.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNCT stock. Volume based technical analysis of Next11 SNCT stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 342.09
12 day DMA 356.6
20 day DMA 361.71
35 day DMA 356.82
50 day DMA 347.66
100 day DMA 316.78
150 day DMA 295.93
200 day DMA 280.42

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA343.71347.14349
12 day EMA351.22353.83355.72
20 day EMA353.88355.67356.96
35 day EMA350.12350.9351.34
50 day EMA343.35343.62343.63

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA342.09344.34346.53
12 day SMA356.6360.39363.23
20 day SMA361.71363.01364.01
35 day SMA356.82356.86356.68
50 day SMA347.66347.01346.2
100 day SMA316.78316.12315.42
150 day SMA295.93295.31294.61
200 day SMA280.42279.85279.25

Videos related to: Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top