ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 210.59 and 217.44

Intraday Target 1209.21
Intraday Target 2211.96
Intraday Target 3216.06333333333
Intraday Target 4218.81
Intraday Target 5222.91

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 02 April 2026 214.70 (-2.15%) 218.92 213.32 - 220.17 0 times
Wed 01 April 2026 219.41 (5.14%) 210.19 210.19 - 219.41 0 times
Tue 31 March 2026 208.68 (-0.47%) 209.39 205.85 - 210.32 0 times
Mon 30 March 2026 209.67 (-1.83%) 213.12 208.47 - 213.12 0 times
Fri 27 March 2026 213.58 (-1.22%) 215.54 212.54 - 215.54 0 times
Thu 26 March 2026 216.21 (-2.7%) 221.99 215.30 - 221.99 0 times
Wed 25 March 2026 222.20 (2.39%) 217.26 217.26 - 222.20 0 times
Tue 24 March 2026 217.02 (1.81%) 214.57 213.69 - 217.57 0 times
Mon 23 March 2026 213.16 (-3.05%) 217.87 210.84 - 217.87 0 times
Tue 17 March 2026 219.87 (1.3%) 217.70 217.70 - 221.21 0 times
Mon 16 March 2026 217.04 (1.02%) 214.53 214.19 - 217.94 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 210.28 and 224.6

Weekly Target 1199.25
Weekly Target 2206.98
Weekly Target 3213.57333333333
Weekly Target 4221.3
Weekly Target 5227.89

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 02 April 2026 214.70 (0.52%) 213.12 205.85 - 220.17 0 times
Fri 27 March 2026 213.58 (-2.86%) 217.87 210.84 - 222.20 0 times
Tue 17 March 2026 219.87 (2.34%) 214.53 214.19 - 221.21 0 times
Fri 13 March 2026 214.85 (-3.24%) 220.71 208.12 - 226.60 0 times
Fri 06 March 2026 222.05 (-10.72%) 247.40 214.66 - 247.40 0 times
Fri 27 February 2026 248.70 (5.16%) 236.84 236.41 - 251.93 0 times
Fri 20 February 2026 236.50 (2.03%) 231.97 230.51 - 236.85 0 times
Fri 13 February 2026 231.80 (0%) 231.92 230.77 - 233.67 0 times
Fri 13 February 2026 231.80 (5.33%) 220.64 220.64 - 233.84 0 times
Fri 06 February 2026 220.08 (-1.36%) 222.01 213.74 - 227.21 0 times
Fri 30 January 2026 223.12 (3.31%) 217.25 215.72 - 227.11 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 212.45 and 222.43

Monthly Target 1205.04
Monthly Target 2209.87
Monthly Target 3215.02
Monthly Target 4219.85
Monthly Target 5225

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 02 April 2026 214.70 (2.88%) 210.19 210.19 - 220.17 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times
Fri 29 August 2025 157.36 (1.62%) 154.53 152.27 - 161.75 0 times
Thu 31 July 2025 154.85 (1.53%) 152.78 152.53 - 157.05 0 times
Mon 30 June 2025 152.51 (4.6%) 145.66 143.78 - 152.85 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNCH are 204.48 and 262.16

Yearly Target 1162.61
Yearly Target 2188.66
Yearly Target 3220.29333333333
Yearly Target 4246.34
Yearly Target 5277.97

Yearly price and volumes Next 11

Date Closing Open Range Volume
Thu 02 April 2026 214.70 (10.53%) 194.25 194.25 - 251.93 0 times
Wed 31 December 2025 194.24 (37.6%) 135.65 120.90 - 195.09 0 times
Tue 26 November 2024 141.16 (-14.88%) 165.45 138.32 - 170.85 0 times
Fri 29 December 2023 165.84 (16.1%) 145.09 139.50 - 166.56 0 times
Wed 21 December 2022 142.84 (-11.62%) 161.44 125.58 - 165.07 0 times
Fri 31 December 2021 161.62 (-0.68%) 162.87 154.86 - 177.23 0 times
Thu 31 December 2020 162.72 (7.32%) 151.65 91.32 - 163.84 0 times
Tue 31 December 2019 151.62 (14.06%) 133.08 130.79 - 153.01 0 times
Mon 31 December 2018 132.93 (-19.35%) 168.49 128.94 - 178.72 0 times
Wed 27 December 2017 164.83 (28.01%) 146.26 143.35 - 166.26 0 times
Fri 30 December 2016 128.76 (0%) 125.72 122.73 - 142.37 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SNCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 208, while middle bands are at 213 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Next11 (SNCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Next11 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Next11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Next11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNCH stock. Volume based technical analysis of Next11 SNCH stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 213.21
12 day DMA 215.53
20 day DMA 217.85
35 day DMA 225.89
50 day DMA 224.08
100 day DMA 206.66
150 day DMA 193.93
200 day DMA 183.95

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA214.71214.71212.36
12 day EMA216.41216.72216.23
20 day EMA218.74219.17219.15
35 day EMA219.65219.94219.97
50 day EMA221.79222.08222.19

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA213.21213.51214.07
12 day SMA215.53215.9216.24
20 day SMA217.85219.34220.81
35 day SMA225.89226.19226.21
50 day SMA224.08224.04223.86
100 day SMA206.66206.35205.99
150 day SMA193.93193.56193.15
200 day SMA183.95183.62183.26

Videos related to: Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top