ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 212.42 and 216.7

Intraday Target 1211.61
Intraday Target 2213.23
Intraday Target 3215.89
Intraday Target 4217.51
Intraday Target 5220.17

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 13 March 2026 214.85 (-1.92%) 218.55 214.27 - 218.55 0 times
Thu 12 March 2026 219.05 (-2%) 222.54 217.97 - 222.81 0 times
Wed 11 March 2026 223.53 (0.45%) 221.82 221.82 - 226.60 0 times
Tue 10 March 2026 222.52 (5.41%) 213.03 213.03 - 223.36 0 times
Mon 09 March 2026 211.09 (-4.94%) 220.71 208.12 - 220.71 0 times
Fri 06 March 2026 222.05 (-1.79%) 225.21 220.82 - 225.33 0 times
Thu 05 March 2026 226.10 (3.67%) 218.81 218.81 - 231.04 0 times
Wed 04 March 2026 218.09 (-4.45%) 227.24 214.66 - 227.55 0 times
Tue 03 March 2026 228.25 (-6.65%) 243.70 224.33 - 243.70 0 times
Mon 02 March 2026 244.51 (-1.68%) 247.40 242.34 - 247.40 0 times
Fri 27 February 2026 248.70 (-1.06%) 250.82 246.85 - 251.93 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 202.25 and 220.73

Weekly Target 1198.04
Weekly Target 2206.45
Weekly Target 3216.52333333333
Weekly Target 4224.93
Weekly Target 5235

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 13 March 2026 214.85 (-3.24%) 220.71 208.12 - 226.60 0 times
Fri 06 March 2026 222.05 (-10.72%) 247.40 214.66 - 247.40 0 times
Fri 27 February 2026 248.70 (5.16%) 236.84 236.41 - 251.93 0 times
Fri 20 February 2026 236.50 (2.03%) 231.97 230.51 - 236.85 0 times
Fri 13 February 2026 231.80 (0%) 231.92 230.77 - 233.67 0 times
Fri 13 February 2026 231.80 (5.33%) 220.64 220.64 - 233.84 0 times
Fri 06 February 2026 220.08 (-1.36%) 222.01 213.74 - 227.21 0 times
Fri 30 January 2026 223.12 (3.31%) 217.25 215.72 - 227.11 0 times
Fri 23 January 2026 215.97 (1.58%) 214.94 211.45 - 217.38 0 times
Fri 16 January 2026 212.62 (3.04%) 206.38 204.59 - 212.94 0 times
Fri 09 January 2026 206.35 (4.47%) 197.42 197.42 - 207.92 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 191.85 and 231.13

Monthly Target 1184.18
Monthly Target 2199.51
Monthly Target 3223.45666666667
Monthly Target 4238.79
Monthly Target 5262.74

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 March 2026 214.85 (-13.61%) 247.40 208.12 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times
Fri 29 August 2025 157.36 (1.62%) 154.53 152.27 - 161.75 0 times
Thu 31 July 2025 154.85 (1.53%) 152.78 152.53 - 157.05 0 times
Mon 30 June 2025 152.51 (4.6%) 145.66 143.78 - 152.85 0 times
Fri 30 May 2025 145.81 (6.39%) 136.91 136.38 - 147.95 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNCH are 204.55 and 262.23

Yearly Target 1162.66
Yearly Target 2188.76
Yearly Target 3220.34333333333
Yearly Target 4246.44
Yearly Target 5278.02

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 March 2026 214.85 (10.61%) 194.25 194.25 - 251.93 0 times
Wed 31 December 2025 194.24 (37.6%) 135.65 120.90 - 195.09 0 times
Tue 26 November 2024 141.16 (-14.88%) 165.45 138.32 - 170.85 0 times
Fri 29 December 2023 165.84 (16.1%) 145.09 139.50 - 166.56 0 times
Wed 21 December 2022 142.84 (-11.62%) 161.44 125.58 - 165.07 0 times
Fri 31 December 2021 161.62 (-0.68%) 162.87 154.86 - 177.23 0 times
Thu 31 December 2020 162.72 (7.32%) 151.65 91.32 - 163.84 0 times
Tue 31 December 2019 151.62 (14.06%) 133.08 130.79 - 153.01 0 times
Mon 31 December 2018 132.93 (-19.35%) 168.49 128.94 - 178.72 0 times
Wed 27 December 2017 164.83 (28.01%) 146.26 143.35 - 166.26 0 times
Fri 30 December 2016 128.76 (0%) 125.72 122.73 - 142.37 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SNCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SNCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 12 points

Upper Bollinger band is at 254 and lower is at 209, while middle bands are at 220 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SNCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Next11 in short term but the sell signal is initial and weak.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNCH stock. Volume based technical analysis of Next11 SNCH stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 218.21
12 day DMA 227.51
20 day DMA 230.88
35 day DMA 227.83
50 day DMA 222.02
100 day DMA 202.75
150 day DMA 189.78
200 day DMA 180.15

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA219.24221.44222.64
12 day EMA224.08225.76226.98
20 day EMA225.85227.01227.85
35 day EMA223.51224.02224.31
50 day EMA219.27219.45219.47

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA218.21219.65221.06
12 day SMA227.51229.96231.8
20 day SMA230.88231.72232.38
35 day SMA227.83227.86227.76
50 day SMA222.02221.61221.1
100 day SMA202.75202.35201.91
150 day SMA189.78189.39188.96
200 day SMA180.15179.8179.43

Videos related to: Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top