ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 263.07 and 269.69

Intraday Target 1261.67
Intraday Target 2264.46
Intraday Target 3268.29
Intraday Target 4271.08
Intraday Target 5274.91

Daily price and volume Next 11

Date Closing Open Range Volume
Tue 07 July 2026 267.25 (-1.62%) 272.12 265.50 - 272.12 0 times
Mon 06 July 2026 271.64 (3.75%) 269.87 267.99 - 272.97 0 times
Thu 02 July 2026 261.81 (-1.95%) 266.98 261.52 - 266.98 0 times
Wed 01 July 2026 267.02 (-0.72%) 269.05 264.60 - 270.12 0 times
Tue 30 June 2026 268.96 (-0.71%) 271.23 268.74 - 272.72 0 times
Mon 29 June 2026 270.88 (-1.36%) 274.38 269.49 - 274.38 0 times
Fri 26 June 2026 274.61 (-1.67%) 279.35 270.44 - 279.35 0 times
Thu 25 June 2026 279.27 (2.93%) 271.78 271.78 - 279.81 0 times
Wed 24 June 2026 271.31 (-0.37%) 272.72 271.23 - 276.94 0 times
Tue 23 June 2026 272.33 (-3.7%) 282.65 271.74 - 282.65 0 times
Mon 22 June 2026 282.79 (-0.52%) 282.80 281.30 - 285.24 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 262.64 and 270.11

Weekly Target 1261.1
Weekly Target 2264.18
Weekly Target 3268.57333333333
Weekly Target 4271.65
Weekly Target 5276.04

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Tue 07 July 2026 267.25 (2.08%) 269.87 265.50 - 272.97 0 times
Thu 02 July 2026 261.81 (-4.66%) 274.38 261.52 - 274.38 0 times
Fri 26 June 2026 274.61 (-3.39%) 282.80 270.44 - 285.24 0 times
Thu 18 June 2026 284.26 (7.55%) 264.68 264.68 - 284.92 0 times
Fri 12 June 2026 264.31 (2.78%) 255.65 245.68 - 268.59 0 times
Fri 05 June 2026 257.15 (-4.31%) 268.64 255.31 - 277.43 0 times
Fri 29 May 2026 268.72 (4.29%) 258.65 258.65 - 271.81 0 times
Fri 22 May 2026 257.67 (0.2%) 257.34 250.12 - 260.76 0 times
Fri 15 May 2026 257.15 (-1.96%) 262.86 256.92 - 270.99 0 times
Fri 08 May 2026 262.29 (10.09%) 239.04 239.04 - 264.69 0 times
Thu 30 April 2026 238.25 (-0.83%) 240.65 237.09 - 244.35 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 258.66 and 270.11

Monthly Target 1255.8
Monthly Target 2261.52
Monthly Target 3267.24666666667
Monthly Target 4272.97
Monthly Target 5278.7

Monthly price and volumes Next 11

Date Closing Open Range Volume
Tue 07 July 2026 267.25 (-0.64%) 269.05 261.52 - 272.97 0 times
Tue 30 June 2026 268.96 (0.09%) 268.64 245.68 - 285.24 0 times
Fri 29 May 2026 268.72 (12.79%) 239.04 239.04 - 271.81 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNCH are 230.75 and 321.74

Yearly Target 1157.92
Yearly Target 2212.59
Yearly Target 3248.91333333333
Yearly Target 4303.58
Yearly Target 5339.9

Yearly price and volumes Next 11

Date Closing Open Range Volume
Tue 07 July 2026 267.25 (37.59%) 194.25 194.25 - 285.24 0 times
Wed 31 December 2025 194.24 (37.6%) 135.65 120.90 - 195.09 0 times
Tue 26 November 2024 141.16 (-14.88%) 165.45 138.32 - 170.85 0 times
Fri 29 December 2023 165.84 (16.1%) 145.09 139.50 - 166.56 0 times
Wed 21 December 2022 142.84 (-11.62%) 161.44 125.58 - 165.07 0 times
Fri 31 December 2021 161.62 (-0.68%) 162.87 154.86 - 177.23 0 times
Thu 31 December 2020 162.72 (7.32%) 151.65 91.32 - 163.84 0 times
Tue 31 December 2019 151.62 (14.06%) 133.08 130.79 - 153.01 0 times
Mon 31 December 2018 132.93 (-19.35%) 168.49 128.94 - 178.72 0 times
Wed 27 December 2017 164.83 (28.01%) 146.26 143.35 - 166.26 0 times
Fri 30 December 2016 128.76 (0%) 125.72 122.73 - 142.37 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNCH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 269.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SNCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SNCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 290 and lower is at 250, while middle bands are at 260 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Next11 (SNCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Next11 in short term but the sell signal is initial and weak.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNCH stock. Volume based technical analysis of Next11 SNCH stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 267.34
12 day DMA 272.68
20 day DMA 269.16
35 day DMA 266.76
50 day DMA 262.53
100 day DMA 245.19
150 day DMA 229.55
200 day DMA 215.73

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA268.41268.99267.67
12 day EMA269.81270.27270.02
20 day EMA269.06269.25269
35 day EMA265.48265.38265.01
50 day EMA261.34261.1260.67

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA267.34268.06268.66
12 day SMA272.68273.75274.31
20 day SMA269.16268.65268.48
35 day SMA266.76266.78266.64
50 day SMA262.53262.04261.46
100 day SMA245.19244.77244.32
150 day SMA229.55228.98228.36
200 day SMA215.73215.18214.6

Videos related to: Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top