ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 269.82 and 273.41

Intraday Target 1269.04
Intraday Target 2270.59
Intraday Target 3272.63333333333
Intraday Target 4274.18
Intraday Target 5276.22

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 11 September 2026 272.13 (-1.19%) 274.68 271.09 - 274.68 0 times
Thu 10 September 2026 275.41 (-0.86%) 277.49 274.56 - 278.00 0 times
Wed 09 September 2026 277.79 (0.38%) 276.99 276.99 - 279.01 0 times
Tue 08 September 2026 276.73 (1.78%) 274.82 274.82 - 277.62 0 times
Fri 04 September 2026 271.88 (0.87%) 269.95 269.95 - 273.09 0 times
Thu 03 September 2026 269.53 (1.17%) 266.82 265.91 - 270.00 0 times
Wed 02 September 2026 266.42 (-1.04%) 268.84 265.53 - 268.84 0 times
Tue 01 September 2026 269.21 (0.27%) 268.64 267.64 - 271.09 0 times
Mon 31 August 2026 268.48 (-0.04%) 268.16 265.76 - 269.02 0 times
Fri 28 August 2026 268.58 (-0.75%) 270.67 267.48 - 270.67 0 times
Thu 27 August 2026 270.60 (0.19%) 270.21 269.91 - 272.38 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 267.65 and 275.57

Weekly Target 1266.16
Weekly Target 2269.14
Weekly Target 3274.07666666667
Weekly Target 4277.06
Weekly Target 5282

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 11 September 2026 272.13 (0.09%) 274.82 271.09 - 279.01 0 times
Fri 04 September 2026 271.88 (1.23%) 268.16 265.53 - 273.09 0 times
Fri 28 August 2026 268.58 (-0.98%) 271.20 265.28 - 272.38 0 times
Fri 21 August 2026 271.25 (2.77%) 264.14 256.38 - 271.66 0 times
Fri 14 August 2026 263.93 (1.66%) 260.05 257.39 - 266.40 0 times
Fri 07 August 2026 259.63 (-0.85%) 261.64 256.13 - 264.12 0 times
Fri 31 July 2026 261.85 (1.35%) 258.78 245.33 - 262.62 0 times
Fri 24 July 2026 258.35 (-1.09%) 260.73 257.55 - 267.19 0 times
Fri 17 July 2026 261.20 (-2.26%) 265.69 254.08 - 266.25 0 times
Tue 07 July 2026 267.25 (2.08%) 269.87 265.50 - 272.97 0 times
Thu 02 July 2026 261.81 (-4.66%) 274.38 261.52 - 274.38 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 268.83 and 282.31

Monthly Target 1258.74
Monthly Target 2265.44
Monthly Target 3272.22333333333
Monthly Target 4278.92
Monthly Target 5285.7

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 11 September 2026 272.13 (1.36%) 268.64 265.53 - 279.01 0 times
Mon 31 August 2026 268.48 (2.53%) 261.64 256.13 - 272.38 0 times
Fri 31 July 2026 261.85 (-2.64%) 269.05 245.33 - 272.97 0 times
Tue 30 June 2026 268.96 (0.09%) 268.64 245.68 - 285.24 0 times
Fri 29 May 2026 268.72 (12.79%) 239.04 239.04 - 271.81 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times

monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNCH are 233.19 and 324.18

Yearly Target 1159.55
Yearly Target 2215.84
Yearly Target 3250.54
Yearly Target 4306.83
Yearly Target 5341.53

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 11 September 2026 272.13 (40.1%) 194.25 194.25 - 285.24 0 times
Wed 31 December 2025 194.24 (37.6%) 135.65 120.90 - 195.09 0 times
Tue 26 November 2024 141.16 (-14.88%) 165.45 138.32 - 170.85 0 times
Fri 29 December 2023 165.84 (16.1%) 145.09 139.50 - 166.56 0 times
Wed 21 December 2022 142.84 (-11.62%) 161.44 125.58 - 165.07 0 times
Fri 31 December 2021 161.62 (-0.68%) 162.87 154.86 - 177.23 0 times
Thu 31 December 2020 162.72 (7.32%) 151.65 91.32 - 163.84 0 times
Tue 31 December 2019 151.62 (14.06%) 133.08 130.79 - 153.01 0 times
Mon 31 December 2018 132.93 (-19.35%) 168.49 128.94 - 178.72 0 times
Wed 27 December 2017 164.83 (28.01%) 146.26 143.35 - 166.26 0 times
Fri 30 December 2016 128.76 (0%) 127.59 123.61 - 142.37 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNCH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 271.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next 11 SNCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 5 points

Upper Bollinger band is at 279 and lower is at 260, while middle bands are at 265 and 274

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SNCH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Next11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Next11 in short term and the buy signal is strong.

Next11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNCH stock. Volume based technical analysis of Next11 SNCH stock is negative.

Next11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 274.79
12 day DMA 271.4
20 day DMA 268.89
35 day DMA 264.28
50 day DMA 264.18
100 day DMA 261.79
150 day DMA 249.72
200 day DMA 235.59

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA273.66274.43273.94
12 day EMA271.58271.48270.76
20 day EMA269.59269.32268.68
35 day EMA267.93267.68267.22
50 day EMA266.21265.97265.59

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA274.79274.27272.47
12 day SMA271.4271.19270.57
20 day SMA268.89268.42267.8
35 day SMA264.28264.05263.69
50 day SMA264.18264.23264.31
100 day SMA261.79261.43261.01
150 day SMA249.72249.37248.99
200 day SMA235.59235.15234.69

Videos related to: Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top