ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37568.3 and 38695.68

Intraday Target 137290.62
Intraday Target 237845.97
Intraday Target 338418
Intraday Target 438973.35
Intraday Target 539545.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 38401.32 (-3.64%) 38901.47 37862.65 - 38990.03 0 times
Thu 29 October 2026 39849.93 (-0.62%) 39634.71 39546.72 - 39972.30 0 times
Wed 28 October 2026 40098.46 (0.54%) 39877.29 39848.67 - 40245.14 0 times
Tue 27 October 2026 39881.68 (1.18%) 39411.01 39411.01 - 40021.64 0 times
Mon 26 October 2026 39415.33 (1.36%) 38872.51 38872.51 - 39673.19 0 times
Fri 23 October 2026 38885.24 (-1.04%) 39290.73 38769.59 - 39290.73 0 times
Thu 22 October 2026 39294.99 (-2.43%) 40267.57 39025.31 - 40267.57 0 times
Wed 21 October 2026 40271.95 (1.15%) 40040.90 39784.85 - 40406.13 0 times
Tue 20 October 2026 39815.16 (0.56%) 39462.90 39356.58 - 40184.31 0 times
Mon 19 October 2026 39594.01 (0.78%) 39272.99 39272.99 - 40008.59 0 times
Fri 16 October 2026 39285.82 (-2.19%) 40163.13 38998.73 - 40272.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 36940.74 and 39323.23

Weekly Target 136453.88
Weekly Target 237427.6
Weekly Target 338836.37
Weekly Target 439810.09
Weekly Target 541218.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 38401.32 (-1.24%) 38872.51 37862.65 - 40245.14 0 times
Fri 23 October 2026 38885.24 (-1.02%) 39272.99 38769.59 - 40406.13 0 times
Fri 16 October 2026 39285.82 (-3.94%) 40883.34 38998.73 - 40988.91 0 times
Fri 09 October 2026 40896.63 (2.25%) 39981.84 39981.84 - 41248.46 0 times
Fri 02 October 2026 39994.84 (-0.59%) 40220.60 38911.59 - 40306.68 0 times
Fri 25 September 2026 40233.71 (2.35%) 39761.89 39401.18 - 40647.38 0 times
Fri 18 September 2026 39308.57 (-0.22%) 39383.73 37877.29 - 39383.73 0 times
Fri 11 September 2026 39395.71 (-1.65%) 40038.70 38616.47 - 40038.70 0 times
Fri 04 September 2026 40055.12 (0.14%) 39987.79 38952.51 - 40446.87 0 times
Fri 28 August 2026 40000.02 (0.91%) 39626.01 39253.65 - 40615.70 0 times
Fri 21 August 2026 39638.09 (-2.87%) 40798.16 39286.28 - 40842.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 36439.08 and 39824.89

Monthly Target 135785
Monthly Target 237093.16
Monthly Target 339170.81
Monthly Target 440478.97
Monthly Target 542556.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 38401.32 (-2.2%) 39261.29 37862.65 - 41248.46 0 times
Wed 30 September 2026 39265.55 (-1.16%) 39720.66 37877.29 - 40647.38 0 times
Mon 31 August 2026 39724.72 (5.03%) 38136.72 38102.28 - 41131.15 0 times
Fri 31 July 2026 37821.17 (-0.6%) 37814.79 36096.56 - 38834.96 0 times
Tue 30 June 2026 38048.10 (-2.52%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 32843.77 and 46806.01

Yearly Target 121683.09
Yearly Target 230042.21
Yearly Target 335645.333333333
Yearly Target 444004.45
Yearly Target 549607.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 38401.32 (18.75%) 32725.18 27286.22 - 41248.46 0 times
Wed 31 December 2025 32339.25 (21.24%) 25847.23 16745.97 - 33306.97 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4488.32 4126.76 - 4941.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39595 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40007 and price is deviating by 697 points

Upper Bollinger band is at 41401 and lower is at 38613, while middle bands are at 39310 and 40704

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 39529.34
12 day DMA 39580.12
20 day DMA 40006.43
35 day DMA 39805.65
50 day DMA 39748.64
100 day DMA 39002.66
150 day DMA 37603.5
200 day DMA 36300.89

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA39328.0239791.339761.99
12 day EMA39595.0539812.0139805.12
20 day EMA39719.3839858.0639858.91
35 day EMA39778.3939859.4639860.02
50 day EMA39749.1539804.1439802.27

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA39529.3439626.1339515.14
12 day SMA39580.1239705.6839786.23
20 day SMA40006.4340086.1140064.39
35 day SMA39805.6539834.0639802.09
50 day SMA39748.6439766.5639769.33
100 day SMA39002.6639009.2738998.2
150 day SMA37603.537543.6937475.72
200 day SMA36300.8936275.2636240.35

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top