ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39745.08 and 40205.62

Intraday Target 139647.84
Intraday Target 239842.31
Intraday Target 340108.376666667
Intraday Target 440302.85
Intraday Target 540568.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 40036.79 (-0.36%) 40178.10 39913.90 - 40374.44 0 times
Wed 05 August 2026 40182.21 (-0.35%) 40809.76 40146.98 - 40909.58 0 times
Tue 04 August 2026 40321.33 (3.57%) 38927.57 38927.57 - 40541.11 0 times
Mon 03 August 2026 38931.56 (2.94%) 38136.72 38102.28 - 39026.18 0 times
Fri 31 July 2026 37821.17 (1.4%) 37656.50 36920.41 - 38044.00 0 times
Thu 30 July 2026 37299.22 (3.31%) 36833.58 36649.94 - 37408.38 0 times
Wed 29 July 2026 36103.62 (-3.04%) 37232.80 36096.56 - 37446.58 0 times
Tue 28 July 2026 37236.60 (0.41%) 37079.93 36804.42 - 37468.95 0 times
Mon 27 July 2026 37083.71 (0%) 37071.39 36779.08 - 37748.56 0 times
Fri 24 July 2026 37082.73 (0.1%) 37041.25 36928.40 - 37572.72 0 times
Thu 23 July 2026 37045.00 (-2.43%) 37099.75 36756.12 - 37466.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 39069.54 and 41876.84

Weekly Target 136875.58
Weekly Target 238456.19
Weekly Target 339682.883333333
Weekly Target 441263.49
Weekly Target 542490.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 40036.79 (5.86%) 38136.72 38102.28 - 40909.58 0 times
Fri 31 July 2026 37821.17 (1.99%) 37071.39 36096.56 - 38044.00 0 times
Fri 24 July 2026 37082.73 (-1.29%) 37556.73 36756.12 - 38238.84 0 times
Fri 17 July 2026 37568.15 (-1.33%) 38783.65 37299.34 - 38834.96 0 times
Tue 07 July 2026 38073.39 (0.51%) 37865.13 37819.07 - 38559.78 0 times
Thu 02 July 2026 37880.66 (3.49%) 36592.92 36552.60 - 38457.18 0 times
Fri 26 June 2026 36604.11 (-3.95%) 38095.80 36079.97 - 38388.75 0 times
Thu 18 June 2026 38109.71 (1.79%) 37428.09 37127.40 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1.19%) 36989.15 35549.03 - 37985.81 0 times
Fri 05 June 2026 37000.40 (-5.2%) 38871.28 36857.05 - 39440.05 0 times
Fri 29 May 2026 39029.82 (2.81%) 38398.97 38215.05 - 39227.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 39069.54 and 41876.84

Monthly Target 136875.58
Monthly Target 238456.19
Monthly Target 339682.883333333
Monthly Target 441263.49
Monthly Target 542490.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 40036.79 (5.86%) 38136.72 38102.28 - 40909.58 0 times
Fri 31 July 2026 37821.17 (-0.6%) 37814.79 36096.56 - 38834.96 0 times
Tue 30 June 2026 38048.10 (-2.52%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 33661.51 and 47284.87

Yearly Target 122454.17
Yearly Target 231245.48
Yearly Target 336077.53
Yearly Target 444868.84
Yearly Target 549700.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 40036.79 (23.8%) 32725.18 27286.22 - 40909.58 0 times
Wed 31 December 2025 32339.25 (21.24%) 25847.23 16745.97 - 33306.97 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4064.11 3750.43 - 4941.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38629.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38906.31

Munafa value: 75 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38098 and price is deviating by 1090 points

Upper Bollinger band is at 40276 and lower is at 35920, while middle bands are at 37009 and 39187

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 39458.61
12 day DMA 38092.47
20 day DMA 38097.45
35 day DMA 37880.98
50 day DMA 37933.59
100 day DMA 35575.02
150 day DMA 34656.85
200 day DMA 33925.49

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA39460.7139172.7238668.05
12 day EMA38629.238373.3638044.6
20 day EMA38299.338116.4937899.14
35 day EMA38093.2437978.8237849.1
50 day EMA38051.8937970.9137880.69

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA39458.6138911.138095.38
12 day SMA38092.4737928.8137698.08
20 day SMA38097.4538016.5837901.5
35 day SMA37880.9837796.1637671.41
50 day SMA37933.5937883.8537815.38
100 day SMA35575.0235494.7135416.63
150 day SMA34656.8534605.0634548.58
200 day SMA33925.4933884.1833840.34

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top