ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40247.63 and 40990.16

Intraday Target 139664.01
Intraday Target 240088.71
Intraday Target 340406.54
Intraday Target 440831.24
Intraday Target 541149.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 40513.41 (1.3%) 39981.84 39981.84 - 40724.37 0 times
Fri 02 October 2026 39994.84 (1.47%) 40120.04 39776.05 - 40306.68 0 times
Thu 01 October 2026 39415.58 (0.38%) 39261.29 38911.59 - 39601.10 0 times
Wed 30 September 2026 39265.55 (-0.5%) 39693.00 39265.51 - 39999.04 0 times
Tue 29 September 2026 39463.41 (-0.35%) 39595.89 39287.04 - 39678.35 0 times
Mon 28 September 2026 39600.21 (-1.57%) 40220.60 39435.77 - 40220.60 0 times
Fri 25 September 2026 40233.71 (1.01%) 39902.64 39720.20 - 40309.36 0 times
Thu 24 September 2026 39831.08 (-0.06%) 39454.35 39401.18 - 39969.46 0 times
Wed 23 September 2026 39854.38 (-1.52%) 40415.09 39743.22 - 40420.97 0 times
Tue 22 September 2026 40469.25 (-0.01%) 40531.34 40381.86 - 40647.38 0 times
Mon 21 September 2026 40474.00 (2.96%) 39761.89 39722.30 - 40623.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 40247.63 and 40990.16

Weekly Target 139664.01
Weekly Target 240088.71
Weekly Target 340406.54
Weekly Target 440831.24
Weekly Target 541149.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 40513.41 (1.3%) 39981.84 39981.84 - 40724.37 0 times
Fri 02 October 2026 39994.84 (-0.59%) 40220.60 38911.59 - 40306.68 0 times
Fri 25 September 2026 40233.71 (2.35%) 39761.89 39401.18 - 40647.38 0 times
Fri 18 September 2026 39308.57 (-0.22%) 39383.73 37877.29 - 39383.73 0 times
Fri 11 September 2026 39395.71 (-1.65%) 40038.70 38616.47 - 40038.70 0 times
Fri 04 September 2026 40055.12 (0.14%) 39987.79 38952.51 - 40446.87 0 times
Fri 28 August 2026 40000.02 (0.91%) 39626.01 39253.65 - 40615.70 0 times
Fri 21 August 2026 39638.09 (-2.87%) 40798.16 39286.28 - 40842.83 0 times
Fri 14 August 2026 40810.57 (0.69%) 40518.18 40099.97 - 41131.15 0 times
Fri 07 August 2026 40530.61 (7.16%) 38136.72 38102.28 - 40909.58 0 times
Fri 31 July 2026 37821.17 (1.99%) 37071.39 36096.56 - 38044.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 39712.5 and 41525.28

Monthly Target 138237.01
Monthly Target 239375.21
Monthly Target 340049.79
Monthly Target 441187.99
Monthly Target 541862.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 40513.41 (3.18%) 39261.29 38911.59 - 40724.37 0 times
Wed 30 September 2026 39265.55 (-1.16%) 39720.66 37877.29 - 40647.38 0 times
Mon 31 August 2026 39724.72 (5.03%) 38136.72 38102.28 - 41131.15 0 times
Fri 31 July 2026 37821.17 (-0.6%) 37814.79 36096.56 - 38834.96 0 times
Tue 30 June 2026 38048.10 (-2.52%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 33899.82 and 47744.75

Yearly Target 122465.33
Yearly Target 231489.37
Yearly Target 336310.26
Yearly Target 445334.3
Yearly Target 550155.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 40513.41 (25.28%) 32725.18 27286.22 - 41131.15 0 times
Wed 31 December 2025 32339.25 (21.24%) 25847.23 16745.97 - 33306.97 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4469.89 4126.76 - 4941.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39776.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40150.76

Tomorrow's movement Prediction of S P SLUN is strongly bullish. It has broken a strong resistance of 39344 and is expected to move up further.

Munafa value: 110 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39524 and price is deviating by 601 points

Upper Bollinger band is at 40724 and lower is at 38324, while middle bands are at 38924 and 40124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLUN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 39730.56
12 day DMA 39868.67
20 day DMA 39523.45
35 day DMA 39637.17
50 day DMA 39514.36
100 day DMA 38640.75
150 day DMA 36533.43
200 day DMA 35593.98

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA39955.4739676.5439517.41
12 day EMA39776.439642.4539578.4
20 day EMA39675.2839587.0939544.19
35 day EMA39496.2839436.439403.52
50 day EMA39376.3739329.9839302.85

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA39730.5639547.9239595.69
12 day SMA39868.6739757.739617.45
20 day SMA39523.4539500.5339518.48
35 day SMA39637.1739645.6739672.86
50 day SMA39514.3639445.7539386.75
100 day SMA38640.7538601.838570.88
150 day SMA36533.4336481.9436430.93
200 day SMA35593.9835553.4935516.77

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top