ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 29531.2 and 30285.64

Intraday Target 128904.58
Intraday Target 229403.38
Intraday Target 329659.02
Intraday Target 430157.82
Intraday Target 530413.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 29902.18 (0.14%) 29856.46 29160.22 - 29914.66 0 times
Mon 06 April 2026 29859.52 (0.86%) 29594.28 29572.76 - 29869.70 0 times
Thu 02 April 2026 29606.38 (0.22%) 29537.10 28638.20 - 29754.56 0 times
Wed 01 April 2026 29540.14 (1.43%) 29443.05 29360.68 - 29846.13 0 times
Tue 31 March 2026 29124.05 (5.83%) 28126.88 28049.43 - 29183.41 0 times
Mon 30 March 2026 27519.92 (-0.82%) 27738.53 27286.22 - 28246.22 0 times
Fri 27 March 2026 27747.04 (-3.35%) 28465.50 27634.89 - 28465.50 0 times
Thu 26 March 2026 28708.95 (-3.49%) 29744.37 28686.42 - 29744.37 0 times
Wed 25 March 2026 29747.40 (1.08%) 29426.83 29426.83 - 30123.84 0 times
Tue 24 March 2026 29429.81 (-0.76%) 29289.36 29163.77 - 29783.17 0 times
Mon 23 March 2026 29654.39 (-4.07%) 29829.13 29517.46 - 30280.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 29531.2 and 30285.64

Weekly Target 128904.58
Weekly Target 229403.38
Weekly Target 329659.02
Weekly Target 430157.82
Weekly Target 530413.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 29902.18 (1%) 29594.28 29160.22 - 29914.66 0 times
Thu 02 April 2026 29606.38 (6.7%) 27738.53 27286.22 - 29846.13 0 times
Fri 27 March 2026 27747.04 (-10.24%) 29829.13 27634.89 - 30280.89 0 times
Tue 17 March 2026 30914.09 (2.51%) 30146.88 30146.88 - 31263.72 0 times
Fri 13 March 2026 30156.13 (-3.22%) 30617.12 30081.13 - 32129.83 0 times
Fri 06 March 2026 31159.65 (-4.06%) 31749.90 30884.48 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-0.95%) 32780.32 31897.92 - 33154.48 0 times
Fri 20 February 2026 32790.43 (2.12%) 32095.50 31533.31 - 32848.17 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (-2.8%) 33021.92 31722.63 - 33597.35 0 times
Fri 06 February 2026 33032.05 (-0.32%) 33126.58 31620.18 - 33633.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 29270.19 and 30546.65

Monthly Target 128208.55
Monthly Target 229055.37
Monthly Target 329485.013333333
Monthly Target 430331.83
Monthly Target 530761.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 29902.18 (2.67%) 29443.05 28638.20 - 29914.66 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 25364.61 and 31823.79

Yearly Target 123852.09
Yearly Target 226877.13
Yearly Target 330311.266666667
Yearly Target 433336.31
Yearly Target 536770.45

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 29902.18 (-7.54%) 32725.18 27286.22 - 33745.40 0 times
Wed 31 December 2025 32339.25 (21.24%) 25847.23 16745.97 - 33306.97 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4064.11 3750.43 - 4941.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29625.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30053 and price is deviating by 1204 points

Upper Bollinger band is at 32460 and lower is at 27647, while middle bands are at 28850 and 31257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 29606.45
12 day DMA 29312.82
20 day DMA 30052.78
35 day DMA 31056.44
50 day DMA 31660.78
100 day DMA 31967.7
150 day DMA 31594.86
200 day DMA 30596.73

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA29574.6229410.8629186.56
12 day EMA29625.0229574.6429522.86
20 day EMA30041.2830055.9230076.59
35 day EMA30731.4430780.2630834.47
50 day EMA31551.231618.4831690.24

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA29606.452913028707.51
12 day SMA29312.8229384.4929409.21
20 day SMA30052.7830176.3730277.49
35 day SMA31056.4431148.0931241.11
50 day SMA31660.7831713.8831753.15
100 day SMA31967.731981.8932003.71
150 day SMA31594.8631590.3931584.62
200 day SMA30596.7330574.3330551.94

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top