ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30454.55 and 31334.04

Intraday Target 129765.67
Intraday Target 230263.94
Intraday Target 330645.156666667
Intraday Target 431143.43
Intraday Target 531524.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 30762.22 (2.01%) 30146.88 30146.88 - 31026.37 0 times
Fri 13 March 2026 30156.13 (-1.2%) 30520.37 30081.13 - 31078.90 0 times
Thu 12 March 2026 30523.48 (-3.05%) 31157.85 30506.81 - 31157.85 0 times
Wed 11 March 2026 31483.73 (-0.17%) 31630.90 31210.02 - 31787.64 0 times
Tue 10 March 2026 31538.21 (-0.42%) 31678.77 31337.51 - 32129.83 0 times
Mon 09 March 2026 31671.84 (1.64%) 30617.12 30201.09 - 31776.14 0 times
Fri 06 March 2026 31159.65 (-2.65%) 31235.42 30909.75 - 31470.30 0 times
Thu 05 March 2026 32006.56 (-1.13%) 32370.53 31452.51 - 32370.53 0 times
Wed 04 March 2026 32373.89 (1.54%) 32024.07 31834.53 - 32527.02 0 times
Tue 03 March 2026 31881.95 (-1.89%) 31727.40 30884.48 - 32100.85 0 times
Mon 02 March 2026 32497.35 (0.06%) 31749.90 31749.90 - 32680.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 30454.55 and 31334.04

Weekly Target 129765.67
Weekly Target 230263.94
Weekly Target 330645.156666667
Weekly Target 431143.43
Weekly Target 531524.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 30762.22 (2.01%) 30146.88 30146.88 - 31026.37 0 times
Fri 13 March 2026 30156.13 (-3.22%) 30617.12 30081.13 - 32129.83 0 times
Fri 06 March 2026 31159.65 (-4.06%) 31749.90 30884.48 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-0.95%) 32780.32 31897.92 - 33154.48 0 times
Fri 20 February 2026 32790.43 (2.12%) 32095.50 31533.31 - 32848.17 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (-2.8%) 33021.92 31722.63 - 33597.35 0 times
Fri 06 February 2026 33032.05 (-0.32%) 33126.58 31620.18 - 33633.30 0 times
Fri 30 January 2026 33136.74 (0.61%) 32989.04 32489.19 - 33745.40 0 times
Fri 23 January 2026 32934.72 (-0.81%) 33190.78 31789.09 - 33190.78 0 times
Fri 16 January 2026 33204.39 (-0.8%) 33252.03 32688.32 - 33657.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 29122.01 and 31721.34

Monthly Target 128575.27
Monthly Target 229668.75
Monthly Target 331174.603333333
Monthly Target 432268.08
Monthly Target 533773.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 30762.22 (-5.28%) 31749.90 30081.13 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 28589.54 and 32253.81

Yearly Target 127865.31
Yearly Target 229313.77
Yearly Target 331529.583333333
Yearly Target 432978.04
Yearly Target 535193.85

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 30762.22 (-4.88%) 32725.18 30081.13 - 33745.40 0 times
Wed 31 December 2025 32339.25 (21.24%) 25847.23 16745.97 - 33306.97 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4064.11 3750.43 - 4941.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31375.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31947 and price is deviating by 782 points

Upper Bollinger band is at 33510 and lower is at 30384, while middle bands are at 31166 and 32729

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 30892.75
12 day DMA 31544.4
20 day DMA 31946.56
35 day DMA 32348.1
50 day DMA 32558.11
100 day DMA 32300.58
150 day DMA 31566.69
200 day DMA 30323.74

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA30852.6630897.8731268.69
12 day EMA31375.6431487.1331729.05
20 day EMA31727.4531829.0132005.03
35 day EMA32112.6632192.1632312.03
50 day EMA32403.4332470.3932564.81

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA30892.7531074.6831275.38
12 day SMA31544.431710.9731957.94
20 day SMA31946.5632013.8832111.5
35 day SMA32348.132419.332498.69
50 day SMA32558.1132592.1732635.84
100 day SMA32300.5832308.2832315.55
150 day SMA31566.6931552.1831538.78
200 day SMA30323.7430290.5330264.39

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top