ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32194.62 and 32565.08

Intraday Target 132085.88
Intraday Target 232303.35
Intraday Target 332456.343333333
Intraday Target 432673.81
Intraday Target 532826.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 32520.81 (0.21%) 32609.34 32238.88 - 32609.34 0 times
Wed 03 December 2025 32451.19 (0.59%) 32114.20 32083.03 - 32570.66 0 times
Tue 02 December 2025 32261.04 (0.48%) 32293.85 32047.41 - 32465.22 0 times
Mon 01 December 2025 32105.61 (-1.08%) 32445.89 31986.43 - 32445.89 0 times
Fri 28 November 2025 32456.93 (1.05%) 32111.39 32111.39 - 32467.99 0 times
Wed 26 November 2025 32118.59 (1.37%) 31680.20 31680.20 - 32294.75 0 times
Tue 25 November 2025 31683.71 (1.81%) 31116.99 30734.82 - 31683.71 0 times
Mon 24 November 2025 31120.41 (3.06%) 30185.79 30185.79 - 31190.40 0 times
Fri 21 November 2025 30195.70 (1.96%) 29610.76 29466.50 - 30710.20 0 times
Thu 20 November 2025 29614.00 (-3.1%) 30559.49 29614.00 - 31744.72 0 times
Wed 19 November 2025 30562.86 (0.74%) 30333.66 30209.21 - 30991.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 32253.62 and 32876.53

Weekly Target 131749.28
Weekly Target 232135.05
Weekly Target 332372.193333333
Weekly Target 432757.96
Weekly Target 532995.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 32520.81 (0.2%) 32445.89 31986.43 - 32609.34 0 times
Fri 28 November 2025 32456.93 (7.49%) 30185.79 30185.79 - 32467.99 0 times
Fri 21 November 2025 30195.70 (-3.92%) 31418.24 29466.50 - 31744.72 0 times
Fri 14 November 2025 31428.79 (0.09%) 31391.37 30620.11 - 32713.76 0 times
Fri 07 November 2025 31401.71 (-3.31%) 31863.27 30495.05 - 32355.19 0 times
Fri 31 October 2025 32476.94 (1.34%) 32036.93 32036.93 - 33248.31 0 times
Fri 24 October 2025 32048.33 (3.77%) 30871.96 30781.71 - 32192.22 0 times
Fri 17 October 2025 30883.10 (3.33%) 29877.07 29877.07 - 31430.38 0 times
Fri 10 October 2025 29887.43 (-4.93%) 31425.67 29880.75 - 31871.71 0 times
Fri 03 October 2025 31436.75 (2.13%) 30769.07 30744.82 - 31764.93 0 times
Fri 26 September 2025 30779.87 (-0.69%) 30984.19 30095.19 - 31308.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 32253.62 and 32876.53

Monthly Target 131749.28
Monthly Target 232135.05
Monthly Target 332372.193333333
Monthly Target 432757.96
Monthly Target 532995.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 32520.81 (0.2%) 32445.89 31986.43 - 32609.34 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times
Wed 30 April 2025 21962.50 (-3.58%) 22774.41 16745.97 - 23452.11 0 times
Mon 31 March 2025 22777.18 (-11.67%) 25777.67 21782.93 - 26053.81 0 times
Fri 28 February 2025 25787.10 (-3.12%) 25728.09 24792.35 - 27524.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 24633.39 and 41135.73

Yearly Target 111002.69
Yearly Target 221761.75
Yearly Target 327505.03
Yearly Target 438264.09
Yearly Target 544007.37

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 32520.81 (21.92%) 25847.23 16745.97 - 33248.31 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4064.11 3750.43 - 4941.83 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31889.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLUN is strongly bullish. It has broken a strong resistance of 31877 and is expected to move up further.

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31564 and price is deviating by 868 points

Upper Bollinger band is at 33300 and lower is at 29829, while middle bands are at 30697 and 32432

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 32359.12
12 day DMA 31452.33
20 day DMA 31563.74
35 day DMA 31683.75
50 day DMA 31491.71
100 day DMA 30226.13
150 day DMA 28446.87
200 day DMA 27214.02

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA32268.9632143.0531989.01
12 day EMA31890.0331775.3831652.55
20 day EMA31742.8431660.9931577.85
35 day EMA31551.0631493.9731437.61
50 day EMA31519.331478.4431438.75

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA32359.1232278.6732125.18
12 day SMA31452.3331312.8231227.62
20 day SMA31563.7431539.7531507.79
35 day SMA31683.7531632.0131585.1
50 day SMA31491.7131466.5131437.39
100 day SMA30226.1330176.5430124.36
150 day SMA28446.8728374.3928302.24
200 day SMA27214.0227184.3127153.08

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top