ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39103.58 and 39513.9

Intraday Target 138761.7
Intraday Target 239035.13
Intraday Target 339172.016666667
Intraday Target 439445.45
Intraday Target 539582.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 39308.57 (0.32%) 39279.05 38898.58 - 39308.90 0 times
Thu 17 September 2026 39181.76 (2.27%) 38308.05 38308.05 - 39272.37 0 times
Wed 16 September 2026 38311.95 (-0.9%) 38655.74 37877.29 - 39066.75 0 times
Tue 15 September 2026 38659.66 (-0.89%) 38931.63 38542.15 - 38964.71 0 times
Mon 14 September 2026 39005.12 (-0.99%) 39383.73 38721.76 - 39383.73 0 times
Fri 11 September 2026 39395.71 (1.72%) 39385.14 39330.47 - 39592.12 0 times
Thu 10 September 2026 38730.94 (-1.16%) 39183.30 38616.47 - 39183.30 0 times
Wed 09 September 2026 39187.29 (-0.97%) 39568.48 39061.94 - 39568.48 0 times
Tue 08 September 2026 39572.53 (-1.2%) 40038.70 39518.83 - 40038.70 0 times
Fri 04 September 2026 40055.12 (-0.74%) 40384.18 39927.40 - 40384.18 0 times
Thu 03 September 2026 40353.86 (2.12%) 39837.49 39780.65 - 40446.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 37839.71 and 39346.15

Weekly Target 137350.09
Weekly Target 238329.33
Weekly Target 338856.53
Weekly Target 439835.77
Weekly Target 540362.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 39308.57 (-0.22%) 39383.73 37877.29 - 39383.73 0 times
Fri 11 September 2026 39395.71 (-1.65%) 40038.70 38616.47 - 40038.70 0 times
Fri 04 September 2026 40055.12 (0.14%) 39987.79 38952.51 - 40446.87 0 times
Fri 28 August 2026 40000.02 (0.91%) 39626.01 39253.65 - 40615.70 0 times
Fri 21 August 2026 39638.09 (-2.87%) 40798.16 39286.28 - 40842.83 0 times
Fri 14 August 2026 40810.57 (0.69%) 40518.18 40099.97 - 41131.15 0 times
Fri 07 August 2026 40530.61 (7.16%) 38136.72 38102.28 - 40909.58 0 times
Fri 31 July 2026 37821.17 (1.99%) 37071.39 36096.56 - 38044.00 0 times
Fri 24 July 2026 37082.73 (-1.29%) 37556.73 36756.12 - 38238.84 0 times
Fri 17 July 2026 37568.15 (-1.33%) 38783.65 37299.34 - 38834.96 0 times
Tue 07 July 2026 38073.39 (0.51%) 37865.13 37819.07 - 38559.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 37308.14 and 39877.72

Monthly Target 136641.33
Monthly Target 237974.95
Monthly Target 339210.91
Monthly Target 440544.53
Monthly Target 541780.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 39308.57 (-1.05%) 39720.66 37877.29 - 40446.87 0 times
Mon 31 August 2026 39724.72 (5.03%) 38136.72 38102.28 - 41131.15 0 times
Fri 31 July 2026 37821.17 (-0.6%) 37814.79 36096.56 - 38834.96 0 times
Tue 30 June 2026 38048.10 (-2.52%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 33297.4 and 47142.33

Yearly Target 122063.72
Yearly Target 230686.14
Yearly Target 335908.646666667
Yearly Target 444531.07
Yearly Target 549753.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 39308.57 (21.55%) 32725.18 27286.22 - 41131.15 0 times
Wed 31 December 2025 32339.25 (21.24%) 25847.23 16745.97 - 33306.97 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4382.10 4126.76 - 4941.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39191.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39436 and price is deviating by 507 points

Upper Bollinger band is at 40449 and lower is at 38422, while middle bands are at 38929 and 39942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 38893.41
12 day DMA 39273.36
20 day DMA 39435.06
35 day DMA 39682.27
50 day DMA 39070.71
100 day DMA 38144.27
150 day DMA 35995.21
200 day DMA 35158.3

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA39052.3238924.2138795.45
12 day EMA39191.2439169.9139167.76
20 day EMA39300.6339299.839312.22
35 day EMA39132.2739121.8939118.37
50 day EMA38961.9538947.8138938.27

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA38893.4138910.8438820.68
12 day SMA39273.3639261.0239306.26
20 day SMA39435.0639434.5139474.84
35 day SMA39682.2739624.8639536.92
50 day SMA39070.7139052.9339026.9
100 day SMA38144.2738098.3638046.62
150 day SMA35995.2135950.3735908.62
200 day SMA35158.335109.8335066.74

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top