ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34414.94 and 35037.1

Intraday Target 133930.82
Intraday Target 234276.9
Intraday Target 334552.983333333
Intraday Target 434899.06
Intraday Target 535175.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 34622.97 (2.4%) 34230.77 34206.91 - 34829.07 0 times
Thu 16 April 2026 33812.06 (0.51%) 33636.12 33503.30 - 33906.94 0 times
Wed 15 April 2026 33639.57 (1.6%) 33107.76 33107.76 - 33665.67 0 times
Tue 14 April 2026 33111.13 (2.35%) 32347.56 32347.56 - 33130.09 0 times
Mon 13 April 2026 32350.84 (2%) 31705.65 31457.22 - 32353.89 0 times
Fri 10 April 2026 31715.16 (-0.22%) 31783.04 31642.19 - 31969.50 0 times
Thu 09 April 2026 31786.24 (1.23%) 31395.95 31202.37 - 31884.27 0 times
Wed 08 April 2026 31399.14 (5.01%) 31492.42 31024.99 - 31492.42 0 times
Tue 07 April 2026 29902.18 (0.14%) 29856.46 29160.22 - 29914.66 0 times
Mon 06 April 2026 29859.52 (0.86%) 29594.28 29572.76 - 29869.70 0 times
Thu 02 April 2026 29606.38 (0.22%) 29537.10 28638.20 - 29754.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 33040.1 and 36411.95

Weekly Target 130264.57
Weekly Target 232443.77
Weekly Target 333636.42
Weekly Target 435815.62
Weekly Target 537008.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 34622.97 (9.17%) 31705.65 31457.22 - 34829.07 0 times
Fri 10 April 2026 31715.16 (7.12%) 29594.28 29160.22 - 31969.50 0 times
Thu 02 April 2026 29606.38 (6.7%) 27738.53 27286.22 - 29846.13 0 times
Fri 27 March 2026 27747.04 (-10.24%) 29829.13 27634.89 - 30280.89 0 times
Tue 17 March 2026 30914.09 (2.51%) 30146.88 30146.88 - 31263.72 0 times
Fri 13 March 2026 30156.13 (-3.22%) 30617.12 30081.13 - 32129.83 0 times
Fri 06 March 2026 31159.65 (-4.06%) 31749.90 30884.48 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-0.95%) 32780.32 31897.92 - 33154.48 0 times
Fri 20 February 2026 32790.43 (2.12%) 32095.50 31533.31 - 32848.17 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (-2.8%) 33021.92 31722.63 - 33597.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 31630.59 and 37821.46

Monthly Target 126505.88
Monthly Target 230564.42
Monthly Target 332696.746666667
Monthly Target 436755.29
Monthly Target 538887.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 34622.97 (18.88%) 29443.05 28638.20 - 34829.07 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 30954.6 and 38497.45

Yearly Target 124703.24
Yearly Target 229663.1
Yearly Target 332246.086666667
Yearly Target 437205.95
Yearly Target 539788.94

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 34622.97 (7.06%) 32725.18 27286.22 - 34829.07 0 times
Wed 31 December 2025 32339.25 (21.24%) 25847.23 16745.97 - 33306.97 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4064.11 3750.43 - 4941.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32266.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33246.97

Tomorrow's movement Prediction of S P SLUN is strongly bullish. It has broken a strong resistance of 33491 and is expected to move up further.

Munafa value: 115 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30710 and price is deviating by 1973 points

Upper Bollinger band is at 34654 and lower is at 26766, while middle bands are at 28738 and 32682

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 33507.31
12 day DMA 31778.78
20 day DMA 30709.55
35 day DMA 31177.03
50 day DMA 31585.81
100 day DMA 32063.44
150 day DMA 31784.62
200 day DMA 30892.93

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA33527.4932979.8332563.77
12 day EMA32266.9331838.7131480.05
20 day EMA31702.8131395.5631141.3
35 day EMA31611.313143431294
50 day EMA31934.2131824.5131743.42

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA33507.3132925.7532520.59
12 day SMA31778.7831320.5330796.19
20 day SMA30709.5530516.5130333.72
35 day SMA31177.0331104.9631075.77
50 day SMA31585.8131563.0731549.56
100 day SMA32063.4432020.5831990.93
150 day SMA31784.6231749.4931721
200 day SMA30892.9330847.5730803.89

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top