ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37847.71 and 38543.67

Intraday Target 137681.61
Intraday Target 238013.81
Intraday Target 338377.566666667
Intraday Target 438709.77
Intraday Target 539073.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 38346.02 (-1.03%) 38741.32 38045.36 - 38741.32 0 times
Wed 15 July 2026 38745.26 (0.76%) 38447.78 38287.02 - 38834.96 0 times
Tue 14 July 2026 38451.66 (0.74%) 38267.33 38143.36 - 38574.52 0 times
Mon 13 July 2026 38168.58 (0.25%) 38783.65 38077.35 - 38783.65 0 times
Tue 07 July 2026 38073.39 (-0.9%) 38415.35 37819.07 - 38415.35 0 times
Mon 06 July 2026 38419.27 (1.42%) 37865.13 37865.13 - 38559.78 0 times
Thu 02 July 2026 37880.66 (-0%) 38066.49 37316.93 - 38457.18 0 times
Wed 01 July 2026 37882.33 (-0.44%) 37814.79 37565.44 - 38272.42 0 times
Tue 30 June 2026 38048.10 (1.59%) 37449.65 37438.65 - 38136.46 0 times
Mon 29 June 2026 37453.45 (2.32%) 36592.92 36552.60 - 37480.19 0 times
Fri 26 June 2026 36604.11 (-0.1%) 36637.37 36079.97 - 36989.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 37800.89 and 38590.49

Weekly Target 137619.18
Weekly Target 237982.6
Weekly Target 338408.78
Weekly Target 438772.2
Weekly Target 539198.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 38346.02 (0.72%) 38783.65 38045.36 - 38834.96 0 times
Tue 07 July 2026 38073.39 (0.51%) 37865.13 37819.07 - 38559.78 0 times
Thu 02 July 2026 37880.66 (3.49%) 36592.92 36552.60 - 38457.18 0 times
Fri 26 June 2026 36604.11 (-3.95%) 38095.80 36079.97 - 38388.75 0 times
Thu 18 June 2026 38109.71 (1.79%) 37428.09 37127.40 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1.19%) 36989.15 35549.03 - 37985.81 0 times
Fri 05 June 2026 37000.40 (-5.2%) 38871.28 36857.05 - 39440.05 0 times
Fri 29 May 2026 39029.82 (2.81%) 38398.97 38215.05 - 39227.27 0 times
Fri 22 May 2026 37961.77 (1.72%) 37308.53 36558.82 - 38287.30 0 times
Fri 15 May 2026 37319.70 (0.22%) 37228.37 36623.77 - 38415.25 0 times
Fri 08 May 2026 37239.63 (4.65%) 35575.17 35062.75 - 37264.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 37831.48 and 39349.51

Monthly Target 136647.94
Monthly Target 237496.98
Monthly Target 338165.97
Monthly Target 439015.01
Monthly Target 539684

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 38346.02 (0.78%) 37814.79 37316.93 - 38834.96 0 times
Tue 30 June 2026 38048.10 (-2.52%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 32816.12 and 44969.95

Yearly Target 122870.27
Yearly Target 230608.14
Yearly Target 335024.096666667
Yearly Target 442761.97
Yearly Target 547177.93

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 38346.02 (18.57%) 32725.18 27286.22 - 39440.05 0 times
Wed 31 December 2025 32339.25 (21.24%) 25847.23 16745.97 - 33306.97 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4064.11 3750.43 - 4941.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38074.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37784 and price is deviating by 674 points

Upper Bollinger band is at 39132 and lower is at 36436, while middle bands are at 37110 and 38458

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 38356.98
12 day DMA 37892.83
20 day DMA 37783.51
35 day DMA 37900.43
50 day DMA 37576.93
100 day DMA 34731.55
150 day DMA 34082.23
200 day DMA 33404.73

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA38358.2438364.3538173.93
12 day EMA38074.2238024.8237893.88
20 day EMA37895.8637848.537754.15
35 day EMA37618.4337575.5937506.73
50 day EMA37425.8637388.3237332.96

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA38356.9838371.6338198.71
12 day SMA37892.8337751.4737583.14
20 day SMA37783.5137719.6137573.15
35 day SMA37900.4337877.6937820.94
50 day SMA37576.9337503.4737422.65
100 day SMA34731.5534679.1934622.89
150 day SMA34082.2334042.9733998.79
200 day SMA33404.7333365.3633324.4

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top