ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32229.4 and 33205.8

Intraday Target 131469.06
Intraday Target 232013.33
Intraday Target 332445.456666667
Intraday Target 432989.73
Intraday Target 533421.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 32557.61 (2.31%) 31949.80 31901.18 - 32877.58 0 times
Tue 20 January 2026 31822.57 (-4.16%) 33190.78 31789.09 - 33190.78 0 times
Fri 16 January 2026 33204.39 (-0.13%) 33372.25 33067.24 - 33465.69 0 times
Thu 15 January 2026 33247.23 (0.51%) 33075.32 33075.32 - 33579.88 0 times
Wed 14 January 2026 33078.70 (-1.07%) 33164.93 32688.32 - 33214.28 0 times
Tue 13 January 2026 33437.82 (-0.4%) 33595.71 33268.09 - 33649.08 0 times
Mon 12 January 2026 33570.57 (0.3%) 33252.03 33168.53 - 33657.66 0 times
Fri 09 January 2026 33471.27 (1.29%) 33147.47 33027.59 - 33578.35 0 times
Thu 08 January 2026 33044.73 (0.01%) 33039.62 32848.07 - 33136.84 0 times
Wed 07 January 2026 33043.00 (-0.7%) 33271.63 33043.00 - 33471.65 0 times
Tue 06 January 2026 33275.08 (1.24%) 32864.29 32864.29 - 33307.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 31472.51 and 32874.2

Weekly Target 131110.8
Weekly Target 231834.21
Weekly Target 332512.493333333
Weekly Target 433235.9
Weekly Target 533914.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 32557.61 (-1.95%) 33190.78 31789.09 - 33190.78 0 times
Fri 16 January 2026 33204.39 (-0.8%) 33252.03 32688.32 - 33657.66 0 times
Fri 09 January 2026 33471.27 (3.1%) 32454.73 32454.73 - 33578.35 0 times
Fri 02 January 2026 32465.28 (-2.08%) 32851.80 32145.23 - 33043.77 0 times
Fri 26 December 2025 33156.59 (2.75%) 32541.32 32472.87 - 33306.97 0 times
Fri 19 December 2025 32267.64 (0.14%) 32507.82 31214.74 - 32529.09 0 times
Fri 12 December 2025 32221.38 (-1.31%) 32688.90 31976.76 - 32946.85 0 times
Fri 05 December 2025 32650.16 (0.6%) 32445.89 31986.43 - 32890.81 0 times
Fri 28 November 2025 32456.93 (7.49%) 30185.79 30185.79 - 32467.99 0 times
Fri 21 November 2025 30195.70 (-3.92%) 31418.24 29466.50 - 31744.72 0 times
Fri 14 November 2025 31428.79 (0.09%) 31391.37 30620.11 - 32713.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 31239.07 and 33107.64

Monthly Target 130799.55
Monthly Target 231678.58
Monthly Target 332668.12
Monthly Target 433547.15
Monthly Target 534536.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 32557.61 (0.68%) 32725.18 31789.09 - 33657.66 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times
Wed 30 April 2025 21962.50 (-3.58%) 22774.41 16745.97 - 23452.11 0 times
Mon 31 March 2025 22777.18 (-11.67%) 25777.67 21782.93 - 26053.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 31239.07 and 33107.64

Yearly Target 130799.55
Yearly Target 231678.58
Yearly Target 332668.12
Yearly Target 433547.15
Yearly Target 534536.69

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 32557.61 (0.68%) 32725.18 31789.09 - 33657.66 0 times
Wed 31 December 2025 32339.25 (21.24%) 25847.23 16745.97 - 33306.97 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4064.11 3750.43 - 4941.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 32863.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32958 and price is deviating by 414 points

Upper Bollinger band is at 33784 and lower is at 32131, while middle bands are at 32545 and 33371

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 32782.1
12 day DMA 33051.73
20 day DMA 32957.25
35 day DMA 32660.47
50 day DMA 32274.62
100 day DMA 31561.91
150 day DMA 30242.05
200 day DMA 28389.29

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA32694.9532763.6133234.06
12 day EMA32863.7232919.3633118.71
20 day EMA32812.7332839.5732946.58
35 day EMA32598.4332600.8332646.65
50 day EMA32298.3132287.7332306.71

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA32782.132958.1433307.74
12 day SMA33051.7333044.0333087.09
20 day SMA32957.2532942.7532937.15
35 day SMA32660.4732657.5932666.05
50 day SMA32274.6232249.932254.27
100 day SMA31561.9131528.6531500.35
150 day SMA30242.0530194.4830151.54
200 day SMA28389.2928346.9428304.2

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top