ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32214.52 and 32623.16

Intraday Target 131899.14
Intraday Target 232121.26
Intraday Target 332307.78
Intraday Target 432529.9
Intraday Target 532716.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 32343.38 (-0.56%) 32281.63 32085.66 - 32494.30 0 times
Wed 18 February 2026 32524.11 (1.11%) 32164.35 32164.35 - 32785.39 0 times
Tue 17 February 2026 32167.65 (0.18%) 32095.50 31533.31 - 32390.95 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (0.11%) 32091.75 31722.63 - 32531.46 0 times
Thu 12 February 2026 32073.28 (-3.13%) 33106.51 32073.28 - 33411.08 0 times
Wed 11 February 2026 33109.89 (-0.02%) 33509.73 32842.54 - 33597.35 0 times
Tue 10 February 2026 33115.24 (-0.66%) 33332.83 33115.24 - 33545.82 0 times
Mon 09 February 2026 33336.23 (0.92%) 33021.92 32784.30 - 33481.82 0 times
Fri 06 February 2026 33032.05 (3.93%) 32072.86 32072.86 - 33032.05 0 times
Thu 05 February 2026 31781.57 (-2.46%) 32579.52 31620.18 - 32579.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 31938.35 and 33190.43

Weekly Target 130968.61
Weekly Target 231656
Weekly Target 332220.693333333
Weekly Target 432908.08
Weekly Target 533472.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 32343.38 (0.73%) 32095.50 31533.31 - 32785.39 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (-2.8%) 33021.92 31722.63 - 33597.35 0 times
Fri 06 February 2026 33032.05 (-0.32%) 33126.58 31620.18 - 33633.30 0 times
Fri 30 January 2026 33136.74 (0.61%) 32989.04 32489.19 - 33745.40 0 times
Fri 23 January 2026 32934.72 (-0.81%) 33190.78 31789.09 - 33190.78 0 times
Fri 16 January 2026 33204.39 (-0.8%) 33252.03 32688.32 - 33657.66 0 times
Fri 09 January 2026 33471.27 (3.1%) 32454.73 32454.73 - 33578.35 0 times
Fri 02 January 2026 32465.28 (-2.08%) 32851.80 32145.23 - 33043.77 0 times
Fri 26 December 2025 33156.59 (2.75%) 32541.32 32472.87 - 33306.97 0 times
Fri 19 December 2025 32267.64 (0.14%) 32507.82 31214.74 - 32529.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 30888.35 and 32988.34

Monthly Target 130403.34
Monthly Target 231373.36
Monthly Target 332503.33
Monthly Target 433473.35
Monthly Target 534603.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 32343.38 (-2.39%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times
Wed 30 April 2025 21962.50 (-3.58%) 22774.41 16745.97 - 23452.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 30832.3 and 33044.39

Yearly Target 130328.61
Yearly Target 231335.99
Yearly Target 332540.696666667
Yearly Target 433548.08
Yearly Target 534752.79

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 32343.38 (0.01%) 32725.18 31533.31 - 33745.40 0 times
Wed 31 December 2025 32339.25 (21.24%) 25847.23 16745.97 - 33306.97 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4064.11 3750.43 - 4941.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32532.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32824 and price is deviating by 549 points

Upper Bollinger band is at 33922 and lower is at 31727, while middle bands are at 32276 and 33373

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 32250.48
12 day DMA 32523.63
20 day DMA 32823.83
35 day DMA 32880.41
50 day DMA 32762.01
100 day DMA 32161.04
150 day DMA 31136.91
200 day DMA 29631.68

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA32367.6532379.7832307.63
12 day EMA32532.6532567.0532574.86
20 day EMA32650.7932683.1432699.87
35 day EMA32697.7632718.6232730.07
50 day EMA32687.7332701.7832709.03

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA32250.4832196.4632313.61
12 day SMA32523.6332571.6832651.83
20 day SMA32823.8332852.2832853.95
35 day SMA32880.4132894.0832905.28
50 day SMA32762.0132763.4632765.98
100 day SMA32161.0432144.9532128.85
150 day SMA31136.9131104.8131072.75
200 day SMA29631.6829579.7829526.65

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top