ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37744.73 and 38161.67

Intraday Target 137623.06
Intraday Target 237866.39
Intraday Target 338040.003333333
Intraday Target 438283.33
Intraday Target 538456.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 38109.71 (2.16%) 38146.75 37796.68 - 38213.62 0 times
Wed 17 June 2026 37303.56 (-2.44%) 38231.84 37127.40 - 38438.96 0 times
Tue 16 June 2026 38235.79 (-1.14%) 38673.88 38232.17 - 38780.33 0 times
Mon 15 June 2026 38677.83 (3.31%) 37428.09 37428.09 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1%) 37064.36 36755.40 - 37689.08 0 times
Thu 11 June 2026 37068.09 (3.5%) 35812.52 35723.63 - 37237.21 0 times
Wed 10 June 2026 35816.13 (-3.25%) 37014.15 35805.49 - 37109.56 0 times
Tue 09 June 2026 37017.91 (-0.52%) 37207.82 35549.03 - 37985.81 0 times
Mon 08 June 2026 37211.60 (0.57%) 36989.15 36989.15 - 37823.79 0 times
Fri 05 June 2026 37000.40 (-5.28%) 38493.79 36857.05 - 38617.26 0 times
Thu 04 June 2026 39062.84 (0.83%) 38739.22 38457.57 - 39204.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 37618.56 and 39407.26

Weekly Target 136262.37
Weekly Target 237186.04
Weekly Target 338051.07
Weekly Target 438974.74
Weekly Target 539839.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 38109.71 (1.79%) 37428.09 37127.40 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1.19%) 36989.15 35549.03 - 37985.81 0 times
Fri 05 June 2026 37000.40 (-5.2%) 38871.28 36857.05 - 39440.05 0 times
Fri 29 May 2026 39029.82 (2.81%) 38398.97 38215.05 - 39227.27 0 times
Fri 22 May 2026 37961.77 (1.72%) 37308.53 36558.82 - 38287.30 0 times
Fri 15 May 2026 37319.70 (0.22%) 37228.37 36623.77 - 38415.25 0 times
Fri 08 May 2026 37239.63 (4.65%) 35575.17 35062.75 - 37264.32 0 times
Fri 01 May 2026 35586.11 (1.75%) 34870.16 34399.92 - 35999.86 0 times
Fri 24 April 2026 34974.89 (1.02%) 34612.30 33842.35 - 35008.91 0 times
Fri 17 April 2026 34622.97 (9.17%) 31705.65 31457.22 - 34829.07 0 times
Fri 10 April 2026 31715.16 (7.12%) 29594.28 29160.22 - 31969.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 34883.86 and 38774.88

Monthly Target 133808.58
Monthly Target 235959.14
Monthly Target 337699.596666667
Monthly Target 439850.16
Monthly Target 541590.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 38109.71 (-2.36%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 32697.97 and 44851.8

Yearly Target 122791.5
Yearly Target 230450.6
Yearly Target 334945.326666667
Yearly Target 442604.43
Yearly Target 547099.16

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 38109.71 (17.84%) 32725.18 27286.22 - 39440.05 0 times
Wed 31 December 2025 32339.25 (21.24%) 25847.23 16745.97 - 33306.97 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4064.11 3750.43 - 4941.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37764.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38031 and price is deviating by 915 points

Upper Bollinger band is at 39860 and lower is at 36202, while middle bands are at 37116 and 38946

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 37953.26
12 day DMA 37640.54
20 day DMA 38030.57
35 day DMA 37512.64
50 day DMA 36419.71
100 day DMA 34033.15
150 day DMA 33446.97
200 day DMA 32797.82

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA37820.337675.6137861.61
12 day EMA37764.3237701.5437773.87
20 day EMA37626.7937575.9837604.64
35 day EMA36862.0736788.6236758.3
50 day EMA36051.3735967.3935912.88

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA37953.2637744.9437447.45
12 day SMA37640.5437741.937902.19
20 day SMA38030.5738002.5837975.35
35 day SMA37512.6437414.4537340.18
50 day SMA36419.7136285.536137.47
100 day SMA34033.1533977.6333922.82
150 day SMA33446.9733401.7233366.63
200 day SMA32797.8232752.2432711.98

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top