ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32344.23 and 32965.27

Intraday Target 131870.24
Intraday Target 232197.18
Intraday Target 332491.283333333
Intraday Target 432818.22
Intraday Target 533112.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 32524.11 (1.11%) 32164.35 32164.35 - 32785.39 0 times
Tue 17 February 2026 32167.65 (0.18%) 32095.50 31533.31 - 32390.95 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (0.11%) 32091.75 31722.63 - 32531.46 0 times
Thu 12 February 2026 32073.28 (-3.13%) 33106.51 32073.28 - 33411.08 0 times
Wed 11 February 2026 33109.89 (-0.02%) 33509.73 32842.54 - 33597.35 0 times
Tue 10 February 2026 33115.24 (-0.66%) 33332.83 33115.24 - 33545.82 0 times
Mon 09 February 2026 33336.23 (0.92%) 33021.92 32784.30 - 33481.82 0 times
Fri 06 February 2026 33032.05 (3.93%) 32072.86 32072.86 - 33032.05 0 times
Thu 05 February 2026 31781.57 (-2.46%) 32579.52 31620.18 - 32579.52 0 times
Wed 04 February 2026 32582.88 (-1.02%) 32916.58 32191.14 - 33088.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 32028.71 and 33280.79

Weekly Target 131028.86
Weekly Target 231776.48
Weekly Target 332280.936666667
Weekly Target 433028.56
Weekly Target 533533.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 32524.11 (1.29%) 32095.50 31533.31 - 32785.39 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (-2.8%) 33021.92 31722.63 - 33597.35 0 times
Fri 06 February 2026 33032.05 (-0.32%) 33126.58 31620.18 - 33633.30 0 times
Fri 30 January 2026 33136.74 (0.61%) 32989.04 32489.19 - 33745.40 0 times
Fri 23 January 2026 32934.72 (-0.81%) 33190.78 31789.09 - 33190.78 0 times
Fri 16 January 2026 33204.39 (-0.8%) 33252.03 32688.32 - 33657.66 0 times
Fri 09 January 2026 33471.27 (3.1%) 32454.73 32454.73 - 33578.35 0 times
Fri 02 January 2026 32465.28 (-2.08%) 32851.80 32145.23 - 33043.77 0 times
Fri 26 December 2025 33156.59 (2.75%) 32541.32 32472.87 - 33306.97 0 times
Fri 19 December 2025 32267.64 (0.14%) 32507.82 31214.74 - 32529.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 30978.72 and 33078.71

Monthly Target 130463.58
Monthly Target 231493.85
Monthly Target 332563.573333333
Monthly Target 433593.84
Monthly Target 534663.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 32524.11 (-1.85%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times
Wed 30 April 2025 21962.50 (-3.58%) 22774.41 16745.97 - 23452.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 30922.67 and 33134.76

Yearly Target 130388.85
Yearly Target 231456.48
Yearly Target 332600.94
Yearly Target 433668.57
Yearly Target 534813.03

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 32524.11 (0.57%) 32725.18 31533.31 - 33745.40 0 times
Wed 31 December 2025 32339.25 (21.24%) 25847.23 16745.97 - 33306.97 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4064.11 3750.43 - 4941.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32566.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLUN is strongly bullish. It has broken a strong resistance of 32018 and is expected to move up further.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32853 and price is deviating by 538 points

Upper Bollinger band is at 33928 and lower is at 31777, while middle bands are at 32315 and 33391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 32196.46
12 day DMA 32571.68
20 day DMA 32852.28
35 day DMA 32894.08
50 day DMA 32763.46
100 day DMA 32144.95
150 day DMA 31104.81
200 day DMA 29579.78

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA32379.7832307.6332377.61
12 day EMA32566.9532574.7432648.73
20 day EMA32683.1432699.8732755.87
35 day EMA32715.5832726.8532759.77
50 day EMA32678.6132684.9132706.01

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA32196.4632313.6132503.13
12 day SMA32571.6832651.8332732.59
20 day SMA32852.2832853.9532836.7
35 day SMA32894.0832905.2832933.53
50 day SMA32763.4632765.9832773.05
100 day SMA32144.9532128.8532119.78
150 day SMA31104.8131072.7531042.04
200 day SMA29579.7829526.6529474.05

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top