ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33060.15 and 33348.39

Intraday Target 132828.31
Intraday Target 233003.74
Intraday Target 333116.55
Intraday Target 433291.98
Intraday Target 533404.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 33179.17 (0.63%) 32966.62 32941.12 - 33229.36 0 times
Tue 23 December 2025 32970.02 (0.9%) 32628.06 32619.52 - 32970.02 0 times
Mon 22 December 2025 32675.85 (1.27%) 32541.32 32472.87 - 32708.47 0 times
Fri 19 December 2025 32267.64 (1.76%) 31914.18 31889.93 - 32319.17 0 times
Thu 18 December 2025 31710.61 (1.58%) 31214.74 31214.74 - 32092.20 0 times
Wed 17 December 2025 31217.97 (-2.33%) 31983.57 31217.97 - 32044.50 0 times
Tue 16 December 2025 31961.37 (-0.48%) 32112.85 31582.96 - 32130.36 0 times
Mon 15 December 2025 32116.15 (-0.33%) 32507.82 31994.28 - 32529.09 0 times
Fri 12 December 2025 32221.38 (-2.13%) 32808.46 31976.76 - 32902.27 0 times
Thu 11 December 2025 32924.18 (0.41%) 32540.62 32289.27 - 32946.85 0 times
Wed 10 December 2025 32790.92 (1.34%) 32352.61 32215.21 - 32890.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 32826.02 and 33582.51

Weekly Target 132203.98
Weekly Target 232691.57
Weekly Target 332960.466666667
Weekly Target 433448.06
Weekly Target 533716.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 33179.17 (2.82%) 32541.32 32472.87 - 33229.36 0 times
Fri 19 December 2025 32267.64 (0.14%) 32507.82 31214.74 - 32529.09 0 times
Fri 12 December 2025 32221.38 (-1.31%) 32688.90 31976.76 - 32946.85 0 times
Fri 05 December 2025 32650.16 (0.6%) 32445.89 31986.43 - 32890.81 0 times
Fri 28 November 2025 32456.93 (7.49%) 30185.79 30185.79 - 32467.99 0 times
Fri 21 November 2025 30195.70 (-3.92%) 31418.24 29466.50 - 31744.72 0 times
Fri 14 November 2025 31428.79 (0.09%) 31391.37 30620.11 - 32713.76 0 times
Fri 07 November 2025 31401.71 (-3.31%) 31863.27 30495.05 - 32355.19 0 times
Fri 31 October 2025 32476.94 (1.34%) 32036.93 32036.93 - 33248.31 0 times
Fri 24 October 2025 32048.33 (3.77%) 30871.96 30781.71 - 32192.22 0 times
Fri 17 October 2025 30883.10 (3.33%) 29877.07 29877.07 - 31430.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 32196.96 and 34211.58

Monthly Target 130526.47
Monthly Target 231852.82
Monthly Target 332541.09
Monthly Target 433867.44
Monthly Target 534555.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 33179.17 (2.23%) 32445.89 31214.74 - 33229.36 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times
Wed 30 April 2025 21962.50 (-3.58%) 22774.41 16745.97 - 23452.11 0 times
Mon 31 March 2025 22777.18 (-11.67%) 25777.67 21782.93 - 26053.81 0 times
Fri 28 February 2025 25787.10 (-3.12%) 25728.09 24792.35 - 27524.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLUN are 24962.57 and 41464.91

Yearly Target 111222.14
Yearly Target 222200.66
Yearly Target 327724.483333333
Yearly Target 438703
Yearly Target 544226.82

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 33179.17 (24.38%) 25847.23 16745.97 - 33248.31 0 times
Tue 26 November 2024 26674.72 (52.29%) 17505.27 16876.68 - 26674.72 0 times
Fri 29 December 2023 17515.83 (44.42%) 12197.45 11570.96 - 17689.58 0 times
Wed 21 December 2022 12128.77 (-37.07%) 19272.30 9965.95 - 19699.44 0 times
Fri 31 December 2021 19272.42 (61.3%) 11948.09 11355.57 - 19617.94 0 times
Thu 31 December 2020 11948.20 (22.11%) 9783.82 4205.27 - 11967.44 0 times
Tue 31 December 2019 9784.65 (64.54%) 5945.87 5649.84 - 9887.49 0 times
Mon 31 December 2018 5946.65 (-14.43%) 6903.68 5222.55 - 8288.97 0 times
Wed 27 December 2017 6949.71 (45.43%) 5333.29 5196.21 - 7012.94 0 times
Fri 30 December 2016 4778.78 (0%) 4064.11 3750.43 - 4941.83 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32416.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32398.37

Tomorrow's movement Prediction of S P SLUN is strongly bullish. It has broken a strong resistance of 31939 and is expected to move up further.

Munafa value: 95 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32369 and price is deviating by 441 points

Upper Bollinger band is at 33250 and lower is at 31488, while middle bands are at 31929 and 32810

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLUN stock. Volume based technical analysis of SP SLUN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 32560.66
12 day DMA 32365.95
20 day DMA 32368.6
35 day DMA 31907.82
50 day DMA 31861.98
100 day DMA 30833.91
150 day DMA 29314.24
200 day DMA 27604.49

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA32702.8232464.6832212.05
12 day EMA32416.9432278.432152.69
20 day EMA32251.132153.4532067.53
35 day EMA32094.5632030.7131975.41
50 day EMA31874.0131820.7631773.87

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA32560.6632168.4231966.69
12 day SMA32365.9532302.3732275.71
20 day SMA32368.632293.8232201.34
35 day SMA31907.8231868.7531854.67
50 day SMA31861.9831814.5831752.93
100 day SMA30833.9130783.8730738.03
150 day SMA29314.2429256.5729199.96
200 day SMA27604.4927567.6527533.08

Videos related to: SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top