ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39.13 and 47.82

Intraday Target 134.78
Intraday Target 239.13
Intraday Target 343.473333333333
Intraday Target 447.82
Intraday Target 552.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 43.47 (0%) 43.47 39.13 - 47.82 0 times
Thu 04 December 2025 43.47 (0%) 43.47 43.47 - 43.47 0 times
Wed 03 December 2025 43.47 (0%) 43.47 43.47 - 43.47 0 times
Tue 02 December 2025 43.47 (0%) 43.47 43.47 - 43.47 0 times
Mon 01 December 2025 43.47 (4.34%) 41.66 41.66 - 43.47 0 times
Fri 28 November 2025 41.66 (0%) 41.66 41.66 - 41.66 0 times
Wed 26 November 2025 41.66 (0%) 41.66 41.66 - 41.66 0 times
Tue 25 November 2025 41.66 (0%) 41.66 41.66 - 41.66 0 times
Mon 24 November 2025 41.66 (0%) 37.50 37.50 - 45.83 0 times
Fri 21 November 2025 41.66 (11.09%) 37.50 37.50 - 41.66 0 times
Thu 20 November 2025 37.50 (0%) 37.50 37.50 - 37.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 41.3 and 49.99

Weekly Target 134.78
Weekly Target 239.13
Weekly Target 343.473333333333
Weekly Target 447.82
Weekly Target 552.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 43.47 (4.34%) 41.66 39.13 - 47.82 0 times
Fri 28 November 2025 41.66 (0%) 37.50 37.50 - 45.83 0 times
Fri 21 November 2025 41.66 (11.09%) 37.50 37.50 - 41.66 0 times
Fri 14 November 2025 37.50 (-18.18%) 45.83 37.50 - 50.00 0 times
Fri 07 November 2025 45.83 (0%) 45.83 37.50 - 45.83 0 times
Fri 31 October 2025 45.83 (-21.43%) 58.33 45.83 - 62.50 0 times
Fri 24 October 2025 58.33 (0%) 62.50 58.33 - 66.66 0 times
Fri 17 October 2025 58.33 (7.7%) 58.33 54.16 - 66.66 0 times
Fri 10 October 2025 54.16 (-27.79%) 70.83 54.16 - 70.83 0 times
Fri 03 October 2025 75.00 (-5.26%) 79.16 70.83 - 83.33 0 times
Fri 26 September 2025 79.16 (5.55%) 75.00 75.00 - 79.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 41.3 and 49.99

Monthly Target 134.78
Monthly Target 239.13
Monthly Target 343.473333333333
Monthly Target 447.82
Monthly Target 552.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 43.47 (4.34%) 41.66 39.13 - 47.82 0 times
Fri 28 November 2025 41.66 (-9.1%) 45.83 37.50 - 50.00 0 times
Fri 31 October 2025 45.83 (-45%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (0.88%) 82.60 70.83 - 83.33 0 times
Fri 29 August 2025 82.60 (5.55%) 78.26 70.83 - 82.60 0 times
Thu 31 July 2025 78.26 (-5.25%) 82.60 73.91 - 86.95 0 times
Mon 30 June 2025 82.60 (5.55%) 69.56 65.21 - 82.60 0 times
Fri 30 May 2025 78.26 (38.46%) 56.52 52.17 - 82.60 0 times
Wed 30 April 2025 56.52 (-4.35%) 54.54 30.43 - 65.21 0 times
Mon 31 March 2025 59.09 (-13.33%) 68.18 50.00 - 68.18 0 times
Fri 28 February 2025 68.18 (-6.24%) 72.72 68.18 - 81.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLTH are 8.69 and 65.21

Yearly Target 1-2.9
Yearly Target 220.28
Yearly Target 353.616666666667
Yearly Target 476.8
Yearly Target 5110.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 43.47 (-40.22%) 72.72 30.43 - 86.95 0 times
Tue 31 December 2024 72.72 (0%) 72.72 50.00 - 95.45 0 times
Fri 29 December 2023 72.72 (159.71%) 36.00 24.00 - 81.81 0 times
Fri 30 December 2022 28.00 (8.02%) 25.92 3.70 - 44.44 0 times
Fri 31 December 2021 25.92 (-71.92%) 92.30 14.81 - 100.00 0 times
Thu 31 December 2020 92.30 (9.09%) 88.46 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (266.75%) 15.38 11.53 - 88.46 0 times
Mon 31 December 2018 23.07 (-60.45%) 58.33 11.53 - 80.43 0 times
Wed 27 December 2017 58.33 (-21.25%) 61.22 36.53 - 74.00 0 times
Fri 30 December 2016 74.07 (0%) 69.09 50.00 - 78.18 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 40 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLTH stock. Volume based technical analysis of SP SLTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 43.47
12 day DMA 41.72
20 day DMA 42.53
35 day DMA 47.75
50 day DMA 54.51
100 day DMA 66.85
150 day DMA 69.35
200 day DMA 66.92

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1943.0542.84
12 day EMA42.8942.7842.66
20 day EMA44.2844.3744.46
35 day EMA49.4149.7650.13
50 day EMA55.1555.6356.13

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4743.1142.75
12 day SMA41.7241.5741.07
20 day SMA42.5342.4442.56
35 day SMA47.7548.4248.96
50 day SMA54.5155.1455.77
100 day SMA66.8567.1567.5
150 day SMA69.3569.4369.52
200 day SMA66.9267.0767.21

Videos related to: SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top