ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 1312.86 and 1333.25

Intraday Target 11308.4
Intraday Target 21317.31
Intraday Target 31328.79
Intraday Target 41337.7
Intraday Target 51349.18

Daily price and volume Global Listed

Date Closing Open Range Volume
Mon 29 June 2026 1326.22 (-0.09%) 1328.20 1319.88 - 1340.27 0 times
Fri 26 June 2026 1327.47 (0.1%) 1326.85 1312.81 - 1337.07 0 times
Thu 25 June 2026 1326.12 (0.75%) 1314.79 1314.79 - 1343.74 0 times
Wed 24 June 2026 1316.29 (-1.34%) 1334.21 1312.96 - 1335.53 0 times
Tue 23 June 2026 1334.18 (-1.49%) 1355.47 1329.63 - 1355.73 0 times
Mon 22 June 2026 1354.40 (-1.04%) 1361.14 1352.76 - 1370.76 0 times
Thu 18 June 2026 1368.57 (-0.48%) 1385.06 1362.21 - 1385.06 0 times
Wed 17 June 2026 1375.21 (-1.32%) 1393.28 1375.21 - 1399.21 0 times
Tue 16 June 2026 1393.58 (0.58%) 1387.51 1382.44 - 1397.57 0 times
Mon 15 June 2026 1385.54 (0.43%) 1376.22 1376.22 - 1404.85 0 times
Fri 12 June 2026 1379.61 (1.25%) 1355.73 1355.73 - 1389.67 0 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1312.86 and 1333.25

Weekly Target 11308.4
Weekly Target 21317.31
Weekly Target 31328.79
Weekly Target 41337.7
Weekly Target 51349.18

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Mon 29 June 2026 1326.22 (-0.09%) 1328.20 1319.88 - 1340.27 0 times
Fri 26 June 2026 1327.47 (-3%) 1361.14 1312.81 - 1370.76 0 times
Thu 18 June 2026 1368.57 (-0.8%) 1376.22 1362.21 - 1404.85 0 times
Fri 12 June 2026 1379.61 (1.06%) 1369.38 1348.99 - 1389.67 0 times
Fri 05 June 2026 1365.11 (-3.66%) 1418.14 1344.65 - 1430.11 0 times
Fri 29 May 2026 1417.02 (0.24%) 1419.94 1400.16 - 1433.42 0 times
Fri 22 May 2026 1413.59 (1.16%) 1399.33 1372.13 - 1421.07 0 times
Fri 15 May 2026 1397.40 (-2.76%) 1437.04 1392.97 - 1437.93 0 times
Fri 08 May 2026 1437.10 (1.12%) 1423.73 1419.31 - 1464.05 0 times
Fri 01 May 2026 1421.24 (0.47%) 1414.80 1381.72 - 1429.91 0 times
Fri 24 April 2026 1414.54 (-3.2%) 1470.65 1412.27 - 1479.16 0 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1260.87 and 1378.17

Monthly Target 11239.08
Monthly Target 21282.65
Monthly Target 31356.38
Monthly Target 41399.95
Monthly Target 51473.68

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Mon 29 June 2026 1326.22 (-6.41%) 1418.14 1312.81 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed SLPE are 1123.76 and 1497.33

Yearly Target 11056.27
Yearly Target 21191.24
Yearly Target 31429.8366666667
Yearly Target 41564.81
Yearly Target 51803.41

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Mon 29 June 2026 1326.22 (-15.6%) 1569.90 1294.86 - 1668.43 0 times
Wed 31 December 2025 1571.44 (-11.4%) 1738.83 1303.59 - 1856.23 0 times
Tue 26 November 2024 1773.54 (26.06%) 1408.25 1343.31 - 1790.92 0 times
Fri 29 December 2023 1406.89 (27.65%) 1132.01 1072.52 - 1416.60 0 times
Wed 21 December 2022 1102.14 (-33.76%) 1664.24 1025.69 - 1693.11 0 times
Fri 31 December 2021 1663.84 (33.79%) 1243.98 1232.08 - 1747.89 0 times
Thu 31 December 2020 1243.63 (0.52%) 1237.70 676.92 - 1316.37 0 times
Tue 31 December 2019 1237.14 (34.15%) 920.37 909.09 - 1248.90 0 times
Mon 31 December 2018 922.19 (-14.2%) 1064.80 900.96 - 1139.51 0 times
Wed 27 December 2017 1074.83 (6.7%) 1048.15 1001.65 - 1105.41 0 times
Fri 30 December 2016 1007.30 (0%) 850.51 809.11 - 1018.51 0 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed SLPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1347.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Listed SLPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1363 and price is deviating by 27 points

Upper Bollinger band is at 1416 and lower is at 1310, while middle bands are at 1337 and 1390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalListed (SLPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.

GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1326.06
12 day DMA 1354.15
20 day DMA 1362.64
35 day DMA 1382.77
50 day DMA 1397.29
100 day DMA 1400.78
150 day DMA 1456.27
200 day DMA 1489.06

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1331.621334.321337.75
12 day EMA1347.31351.131355.43
20 day EMA1359.81363.331367.1
35 day EMA1375.671378.581381.59
50 day EMA1390.341392.961395.63

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.061331.691339.91
12 day SMA1354.151357.121360.47
20 day SMA1362.641367.181371.29
35 day SMA1382.771385.861389.25
50 day SMA1397.291399.421401.61
100 day SMA1400.781403.211405.68
150 day SMA1456.271457.511458.78
200 day SMA1489.061490.481491.91

Videos related to: GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top