ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 1361.32 and 1390.2

Intraday Target 11339.94
Intraday Target 21353.81
Intraday Target 31368.8166666667
Intraday Target 41382.69
Intraday Target 51397.7

Daily price and volume Global Listed

Date Closing Open Range Volume
Tue 09 June 2026 1367.69 (0.74%) 1359.30 1354.94 - 1383.82 0 times
Mon 08 June 2026 1357.65 (-0.55%) 1369.38 1353.95 - 1369.38 0 times
Fri 05 June 2026 1365.11 (-1.08%) 1380.88 1362.18 - 1385.63 0 times
Thu 04 June 2026 1379.98 (2.23%) 1350.14 1348.31 - 1384.44 0 times
Wed 03 June 2026 1349.85 (-4.01%) 1407.32 1344.65 - 1407.53 0 times
Tue 02 June 2026 1406.28 (-0.6%) 1412.51 1403.21 - 1426.48 0 times
Mon 01 June 2026 1414.70 (-0.16%) 1418.14 1410.74 - 1430.11 0 times
Fri 29 May 2026 1417.02 (0.53%) 1408.90 1408.90 - 1423.98 0 times
Thu 28 May 2026 1409.57 (-0.66%) 1419.37 1400.16 - 1420.67 0 times
Wed 27 May 2026 1418.88 (-0.07%) 1418.52 1417.59 - 1430.87 0 times
Tue 26 May 2026 1419.93 (0.45%) 1419.94 1416.42 - 1433.42 0 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1345.89 and 1375.76

Weekly Target 11338.62
Weekly Target 21353.15
Weekly Target 31368.4866666667
Weekly Target 41383.02
Weekly Target 51398.36

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Tue 09 June 2026 1367.69 (0.19%) 1369.38 1353.95 - 1383.82 0 times
Fri 05 June 2026 1365.11 (-3.66%) 1418.14 1344.65 - 1430.11 0 times
Fri 29 May 2026 1417.02 (0.24%) 1419.94 1400.16 - 1433.42 0 times
Fri 22 May 2026 1413.59 (1.16%) 1399.33 1372.13 - 1421.07 0 times
Fri 15 May 2026 1397.40 (-2.76%) 1437.04 1392.97 - 1437.93 0 times
Fri 08 May 2026 1437.10 (1.12%) 1423.73 1419.31 - 1464.05 0 times
Fri 01 May 2026 1421.24 (0.47%) 1414.80 1381.72 - 1429.91 0 times
Fri 24 April 2026 1414.54 (-3.2%) 1470.65 1412.27 - 1479.16 0 times
Fri 17 April 2026 1461.31 (8.72%) 1350.22 1341.62 - 1472.49 0 times
Fri 10 April 2026 1344.06 (0.43%) 1343.21 1316.91 - 1385.21 0 times
Thu 02 April 2026 1338.32 (3.05%) 1299.88 1294.86 - 1350.21 0 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1313.44 and 1398.9

Monthly Target 11295.36
Monthly Target 21331.52
Monthly Target 31380.8166666667
Monthly Target 41416.98
Monthly Target 51466.28

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Tue 09 June 2026 1367.69 (-3.48%) 1418.14 1344.65 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed SLPE are 1144.49 and 1518.06

Yearly Target 11070.09
Yearly Target 21218.89
Yearly Target 31443.66
Yearly Target 41592.46
Yearly Target 51817.23

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Tue 09 June 2026 1367.69 (-12.97%) 1569.90 1294.86 - 1668.43 0 times
Wed 31 December 2025 1571.44 (-11.4%) 1738.83 1303.59 - 1856.23 0 times
Tue 26 November 2024 1773.54 (26.06%) 1408.25 1343.31 - 1790.92 0 times
Fri 29 December 2023 1406.89 (27.65%) 1132.01 1072.52 - 1416.60 0 times
Wed 21 December 2022 1102.14 (-33.76%) 1664.24 1025.69 - 1693.11 0 times
Fri 31 December 2021 1663.84 (33.79%) 1243.98 1232.08 - 1747.89 0 times
Thu 31 December 2020 1243.63 (0.52%) 1237.70 676.92 - 1316.37 0 times
Tue 31 December 2019 1237.14 (34.15%) 920.37 909.09 - 1248.90 0 times
Mon 31 December 2018 922.19 (-14.2%) 1064.80 900.96 - 1139.51 0 times
Wed 27 December 2017 1074.83 (6.7%) 1048.15 1001.65 - 1105.41 0 times
Fri 30 December 2016 1007.30 (0%) 850.51 809.11 - 1018.51 0 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed SLPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1384.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Listed SLPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1397 and price is deviating by 22 points

Upper Bollinger band is at 1439 and lower is at 1354, while middle bands are at 1375 and 1418

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalListed (SLPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.

GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalListed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1364.06
12 day DMA 1393.35
20 day DMA 1396.22
35 day DMA 1409.61
50 day DMA 1399
100 day DMA 1433.78
150 day DMA 1473.1
200 day DMA 1507.05

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.871372.461379.87
12 day EMA1384.751387.851393.34
20 day EMA1391.881394.421398.29
35 day EMA1391.141392.521394.57
50 day EMA1389.021389.891391.21

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1364.061371.771383.18
12 day SMA1393.351397.031400.18
20 day SMA1396.221399.031403
35 day SMA1409.611412.111415.07
50 day SMA13991397.621396.92
100 day SMA1433.781436.381438.93
150 day SMA1473.11474.641476.19
200 day SMA1507.051508.471509.94

Videos related to: GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top