ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 1388.01 and 1403.14

Intraday Target 11376.07
Intraday Target 21384.82
Intraday Target 31391.1966666667
Intraday Target 41399.95
Intraday Target 51406.33

Daily price and volume Global Listed

Date Closing Open Range Volume
Tue 16 June 2026 1393.58 (0.58%) 1387.51 1382.44 - 1397.57 0 times
Mon 15 June 2026 1385.54 (0.43%) 1376.22 1376.22 - 1404.85 0 times
Fri 12 June 2026 1379.61 (1.25%) 1355.73 1355.73 - 1389.67 0 times
Thu 11 June 2026 1362.55 (0.05%) 1363.83 1348.99 - 1365.98 0 times
Wed 10 June 2026 1361.89 (-0.42%) 1369.97 1361.64 - 1381.50 0 times
Tue 09 June 2026 1367.69 (0.74%) 1359.30 1354.94 - 1383.82 0 times
Mon 08 June 2026 1357.65 (-0.55%) 1369.38 1353.95 - 1369.38 0 times
Fri 05 June 2026 1365.11 (-1.08%) 1380.88 1362.18 - 1385.63 0 times
Thu 04 June 2026 1379.98 (2.23%) 1350.14 1348.31 - 1384.44 0 times
Wed 03 June 2026 1349.85 (-4.01%) 1407.32 1344.65 - 1407.53 0 times
Tue 02 June 2026 1406.28 (-0.6%) 1412.51 1403.21 - 1426.48 0 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1384.9 and 1413.53

Weekly Target 11362.92
Weekly Target 21378.25
Weekly Target 31391.55
Weekly Target 41406.88
Weekly Target 51420.18

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Tue 16 June 2026 1393.58 (1.01%) 1376.22 1376.22 - 1404.85 0 times
Fri 12 June 2026 1379.61 (1.06%) 1369.38 1348.99 - 1389.67 0 times
Fri 05 June 2026 1365.11 (-3.66%) 1418.14 1344.65 - 1430.11 0 times
Fri 29 May 2026 1417.02 (0.24%) 1419.94 1400.16 - 1433.42 0 times
Fri 22 May 2026 1413.59 (1.16%) 1399.33 1372.13 - 1421.07 0 times
Fri 15 May 2026 1397.40 (-2.76%) 1437.04 1392.97 - 1437.93 0 times
Fri 08 May 2026 1437.10 (1.12%) 1423.73 1419.31 - 1464.05 0 times
Fri 01 May 2026 1421.24 (0.47%) 1414.80 1381.72 - 1429.91 0 times
Fri 24 April 2026 1414.54 (-3.2%) 1470.65 1412.27 - 1479.16 0 times
Fri 17 April 2026 1461.31 (8.72%) 1350.22 1341.62 - 1472.49 0 times
Fri 10 April 2026 1344.06 (0.43%) 1343.21 1316.91 - 1385.21 0 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1326.39 and 1411.85

Monthly Target 11303.99
Monthly Target 21348.78
Monthly Target 31389.4466666667
Monthly Target 41434.24
Monthly Target 51474.91

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Tue 16 June 2026 1393.58 (-1.65%) 1418.14 1344.65 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed SLPE are 1157.44 and 1531.01

Yearly Target 11078.72
Yearly Target 21236.15
Yearly Target 31452.29
Yearly Target 41609.72
Yearly Target 51825.86

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Tue 16 June 2026 1393.58 (-11.32%) 1569.90 1294.86 - 1668.43 0 times
Wed 31 December 2025 1571.44 (-11.4%) 1738.83 1303.59 - 1856.23 0 times
Tue 26 November 2024 1773.54 (26.06%) 1408.25 1343.31 - 1790.92 0 times
Fri 29 December 2023 1406.89 (27.65%) 1132.01 1072.52 - 1416.60 0 times
Wed 21 December 2022 1102.14 (-33.76%) 1664.24 1025.69 - 1693.11 0 times
Fri 31 December 2021 1663.84 (33.79%) 1243.98 1232.08 - 1747.89 0 times
Thu 31 December 2020 1243.63 (0.52%) 1237.70 676.92 - 1316.37 0 times
Tue 31 December 2019 1237.14 (34.15%) 920.37 909.09 - 1248.90 0 times
Mon 31 December 2018 922.19 (-14.2%) 1064.80 900.96 - 1139.51 0 times
Wed 27 December 2017 1074.83 (6.7%) 1048.15 1001.65 - 1105.41 0 times
Fri 30 December 2016 1007.30 (0%) 850.51 809.11 - 1018.51 0 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed SLPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1381.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Listed SLPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1390 and price is deviating by 23 points

Upper Bollinger band is at 1436 and lower is at 1344, while middle bands are at 1367 and 1413

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalListed (SLPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalListed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1376.63
12 day DMA 1377.04
20 day DMA 1389.62
35 day DMA 1401.5
50 day DMA 1403.27
100 day DMA 1420.84
150 day DMA 1466.65
200 day DMA 1500.72

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1381.581375.581370.6
12 day EMA1381.771379.621378.54
20 day EMA1386.591385.861385.89
35 day EMA1390.541390.361390.64
50 day EMA1395.081395.141395.53

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.631371.461365.88
12 day SMA1377.041378.991380.99
20 day SMA1389.621389.431390.02
35 day SMA1401.51401.741402.57
50 day SMA1403.271402.211401.27
100 day SMA1420.841423.531426.28
150 day SMA1466.651467.711468.91
200 day SMA1500.721501.861503.03

Videos related to: GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top