ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30.95 and 45.24

Intraday Target 119.04
Intraday Target 228.56
Intraday Target 333.326666666667
Intraday Target 442.85
Intraday Target 547.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 38.09 (33.32%) 23.80 23.80 - 38.09 0 times
Wed 28 October 2026 28.57 (20.04%) 23.80 19.04 - 28.57 0 times
Tue 27 October 2026 23.80 (-16.7%) 23.80 23.80 - 23.80 0 times
Mon 26 October 2026 28.57 (-14.28%) 28.57 28.57 - 33.33 0 times
Fri 23 October 2026 33.33 (0%) 33.33 33.33 - 33.33 0 times
Thu 22 October 2026 33.33 (0%) 33.33 33.33 - 38.09 0 times
Wed 21 October 2026 33.33 (0%) 33.33 33.33 - 33.33 0 times
Tue 20 October 2026 33.33 (16.66%) 33.33 33.33 - 33.33 0 times
Mon 19 October 2026 28.57 (-14.28%) 33.33 28.57 - 33.33 0 times
Fri 16 October 2026 33.33 (0%) 33.33 33.33 - 33.33 0 times
Thu 15 October 2026 33.33 (16.66%) 33.33 33.33 - 33.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 28.57 and 47.62

Weekly Target 112.69
Weekly Target 225.39
Weekly Target 331.74
Weekly Target 444.44
Weekly Target 550.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 38.09 (14.28%) 28.57 19.04 - 38.09 0 times
Fri 23 October 2026 33.33 (0%) 33.33 28.57 - 38.09 0 times
Fri 16 October 2026 33.33 (16.66%) 33.33 19.04 - 42.85 0 times
Fri 09 October 2026 28.57 (-14.28%) 21.73 17.39 - 38.09 0 times
Fri 02 October 2026 33.33 (-11.12%) 29.16 16.66 - 41.66 0 times
Fri 25 September 2026 37.50 (-9.99%) 41.66 29.16 - 50.00 0 times
Fri 18 September 2026 41.66 (-9.1%) 58.33 41.66 - 62.50 0 times
Fri 11 September 2026 45.83 (-21.43%) 54.16 41.66 - 54.16 0 times
Fri 04 September 2026 58.33 (-1.29%) 54.54 50.00 - 70.83 0 times
Fri 28 August 2026 59.09 (-7.13%) 63.63 54.54 - 63.63 0 times
Fri 21 August 2026 63.63 (0%) 63.63 59.09 - 63.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 27.38 and 53.57

Monthly Target 16.34
Monthly Target 222.22
Monthly Target 332.533333333333
Monthly Target 448.41
Monthly Target 558.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 38.09 (1.57%) 33.33 16.66 - 42.85 0 times
Wed 30 September 2026 37.50 (-31.24%) 54.54 29.16 - 70.83 0 times
Mon 31 August 2026 54.54 (56.81%) 39.13 34.78 - 63.63 0 times
Fri 31 July 2026 34.78 (27.54%) 31.81 26.08 - 47.82 0 times
Tue 30 June 2026 27.27 (-42.97%) 52.17 21.73 - 56.52 0 times
Fri 29 May 2026 47.82 (37.49%) 39.13 34.78 - 52.17 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOH are -3.43 and 58.18

Yearly Target 1-17.26
Yearly Target 210.41
Yearly Target 344.336666666667
Yearly Target 472.01
Yearly Target 5105.94

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 38.09 (-12.38%) 43.47 16.66 - 78.26 0 times
Wed 31 December 2025 43.47 (-26.43%) 63.63 4.34 - 95.65 0 times
Tue 31 December 2024 59.09 (-23.53%) 77.27 31.81 - 95.45 0 times
Fri 29 December 2023 77.27 (114.64%) 36.00 9.09 - 92.00 0 times
Fri 30 December 2022 36.00 (62.02%) 25.92 3.84 - 59.25 0 times
Fri 31 December 2021 22.22 (-75.93%) 88.46 14.81 - 100.00 0 times
Thu 31 December 2020 92.30 (9.09%) 88.46 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 7.69 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 61.22 32.69 - 68.00 0 times
Fri 30 December 2016 72.22 (0%) 67.27 44.44 - 77.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOH stock. Volume based technical analysis of SP SLOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 30.47
12 day DMA 31.35
20 day DMA 31.66
35 day DMA 35.11
50 day DMA 41.89
100 day DMA 40.8
150 day DMA 41.57
200 day DMA 41.59

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8828.7828.89
12 day EMA31.6330.4630.8
20 day EMA32.8632.3132.7
35 day EMA37.6137.5838.11
50 day EMA42.3942.5743.14

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4729.5230.47
12 day SMA31.3530.9531.35
20 day SMA31.6630.5931.04
35 day SMA35.1135.4535.83
50 day SMA41.8942.443.01
100 day SMA40.840.8140.91
150 day SMA41.5741.4941.51
200 day SMA41.5941.6241.69

Videos related to: SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top