ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32.61 and 36.96

Intraday Target 131.88
Intraday Target 233.33
Intraday Target 336.23
Intraday Target 437.68
Intraday Target 540.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Thu 30 April 2026 34.78 (-19.99%) 39.13 34.78 - 39.13 0 times
Wed 29 April 2026 43.47 (0%) 39.13 39.13 - 43.47 0 times
Tue 28 April 2026 43.47 (24.99%) 39.13 34.78 - 43.47 0 times
Mon 27 April 2026 34.78 (-19.99%) 43.47 34.78 - 43.47 0 times
Fri 24 April 2026 43.47 (-16.68%) 52.17 39.13 - 52.17 0 times
Thu 23 April 2026 52.17 (-20%) 60.86 52.17 - 65.21 0 times
Wed 22 April 2026 65.21 (25%) 56.52 52.17 - 69.56 0 times
Tue 21 April 2026 52.17 (-20%) 65.21 52.17 - 69.56 0 times
Mon 20 April 2026 65.21 (7.15%) 73.91 65.21 - 78.26 0 times
Fri 17 April 2026 60.86 (0%) 60.86 60.86 - 73.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 30.44 and 39.13

Weekly Target 128.99
Weekly Target 231.88
Weekly Target 337.676666666667
Weekly Target 440.57
Weekly Target 546.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 34.78 (-19.99%) 43.47 34.78 - 43.47 0 times
Fri 24 April 2026 43.47 (-28.57%) 73.91 39.13 - 78.26 0 times
Fri 17 April 2026 60.86 (55.53%) 34.78 34.78 - 73.91 0 times
Fri 10 April 2026 39.13 (12.51%) 34.78 34.78 - 52.17 0 times
Thu 02 April 2026 34.78 (60.06%) 30.43 26.08 - 47.82 0 times
Fri 27 March 2026 21.73 (-16.68%) 26.08 17.39 - 34.78 0 times
Fri 20 March 2026 26.08 (-25.01%) 34.78 17.39 - 43.47 0 times
Fri 13 March 2026 34.78 (-19.99%) 43.47 34.78 - 56.52 0 times
Fri 06 March 2026 43.47 (-9.1%) 47.82 39.13 - 56.52 0 times
Fri 27 February 2026 47.82 (0%) 47.82 47.82 - 52.17 0 times
Fri 20 February 2026 47.82 (10.01%) 43.47 43.47 - 47.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 32.61 and 36.96

Monthly Target 131.88
Monthly Target 233.33
Monthly Target 336.23
Monthly Target 437.68
Monthly Target 540.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times
Thu 31 July 2025 65.21 (-25%) 86.95 65.21 - 95.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOH are -4.35 and 56.52

Yearly Target 1-17.39
Yearly Target 28.69
Yearly Target 343.476666666667
Yearly Target 469.56
Yearly Target 5104.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 34.78 (-19.99%) 43.47 17.39 - 78.26 0 times
Wed 31 December 2025 43.47 (-26.43%) 63.63 4.34 - 95.65 0 times
Tue 31 December 2024 59.09 (-23.53%) 77.27 31.81 - 95.45 0 times
Fri 29 December 2023 77.27 (114.64%) 36.00 9.09 - 92.00 0 times
Fri 30 December 2022 36.00 (62.02%) 25.92 3.84 - 59.25 0 times
Fri 31 December 2021 22.22 (-75.93%) 88.46 14.81 - 100.00 0 times
Thu 31 December 2020 92.30 (9.09%) 88.46 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 7.69 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 61.22 32.69 - 68.00 0 times
Fri 30 December 2016 72.22 (0%) 72.72 44.44 - 81.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 11 points

Upper Bollinger band is at 67 and lower is at 26, while middle bands are at 36 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOH stock. Volume based technical analysis of SP SLOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 38.26
12 day DMA 49.27
20 day DMA 46.08
35 day DMA 39.75
50 day DMA 42.08
100 day DMA 41.78
150 day DMA 42.37
200 day DMA 51.82

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2341.4544.78
12 day EMA43.4244.9946.85
20 day EMA43.7644.7145.76
35 day EMA43.9844.5245.09
50 day EMA41.7942.0842.38

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2639.9943.47
12 day SMA49.2750.7251.44
20 day SMA46.0846.0845.86
35 day SMA39.7540.1240.62
50 day SMA42.0842.2642.43
100 day SMA41.7841.7841.78
150 day SMA42.3742.6742.94
200 day SMA51.8252.0352.23

Videos related to: SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top