ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30.95 and 35.71

Intraday Target 130.16
Intraday Target 231.74
Intraday Target 334.916666666667
Intraday Target 436.5
Intraday Target 539.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 33.33 (-12.5%) 38.09 33.33 - 38.09 0 times
Thu 29 October 2026 38.09 (33.32%) 23.80 23.80 - 38.09 0 times
Wed 28 October 2026 28.57 (20.04%) 23.80 19.04 - 28.57 0 times
Tue 27 October 2026 23.80 (-16.7%) 23.80 23.80 - 23.80 0 times
Mon 26 October 2026 28.57 (-14.28%) 28.57 28.57 - 33.33 0 times
Fri 23 October 2026 33.33 (0%) 33.33 33.33 - 33.33 0 times
Thu 22 October 2026 33.33 (0%) 33.33 33.33 - 38.09 0 times
Wed 21 October 2026 33.33 (0%) 33.33 33.33 - 33.33 0 times
Tue 20 October 2026 33.33 (16.66%) 33.33 33.33 - 33.33 0 times
Mon 19 October 2026 28.57 (-14.28%) 33.33 28.57 - 33.33 0 times
Fri 16 October 2026 33.33 (0%) 33.33 33.33 - 33.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 26.19 and 45.24

Weekly Target 111.1
Weekly Target 222.22
Weekly Target 330.153333333333
Weekly Target 441.27
Weekly Target 549.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 33.33 (0%) 28.57 19.04 - 38.09 0 times
Fri 23 October 2026 33.33 (0%) 33.33 28.57 - 38.09 0 times
Fri 16 October 2026 33.33 (16.66%) 33.33 19.04 - 42.85 0 times
Fri 09 October 2026 28.57 (-14.28%) 21.73 17.39 - 38.09 0 times
Fri 02 October 2026 33.33 (-11.12%) 29.16 16.66 - 41.66 0 times
Fri 25 September 2026 37.50 (-9.99%) 41.66 29.16 - 50.00 0 times
Fri 18 September 2026 41.66 (-9.1%) 58.33 41.66 - 62.50 0 times
Fri 11 September 2026 45.83 (-21.43%) 54.16 41.66 - 54.16 0 times
Fri 04 September 2026 58.33 (-1.29%) 54.54 50.00 - 70.83 0 times
Fri 28 August 2026 59.09 (-7.13%) 63.63 54.54 - 63.63 0 times
Fri 21 August 2026 63.63 (0%) 63.63 59.09 - 63.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 20.24 and 46.43

Monthly Target 14.76
Monthly Target 219.04
Monthly Target 330.946666666667
Monthly Target 445.23
Monthly Target 557.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 33.33 (-11.12%) 33.33 16.66 - 42.85 0 times
Wed 30 September 2026 37.50 (-31.24%) 54.54 29.16 - 70.83 0 times
Mon 31 August 2026 54.54 (56.81%) 39.13 34.78 - 63.63 0 times
Fri 31 July 2026 34.78 (27.54%) 31.81 26.08 - 47.82 0 times
Tue 30 June 2026 27.27 (-42.97%) 52.17 21.73 - 56.52 0 times
Fri 29 May 2026 47.82 (37.49%) 39.13 34.78 - 52.17 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOH are -5.8 and 55.8

Yearly Target 1-18.85
Yearly Target 27.24
Yearly Target 342.75
Yearly Target 468.84
Yearly Target 5104.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 33.33 (-23.33%) 43.47 16.66 - 78.26 0 times
Wed 31 December 2025 43.47 (-26.43%) 63.63 4.34 - 95.65 0 times
Tue 31 December 2024 59.09 (-23.53%) 77.27 31.81 - 95.45 0 times
Fri 29 December 2023 77.27 (114.64%) 36.00 9.09 - 92.00 0 times
Fri 30 December 2022 36.00 (62.02%) 25.92 3.84 - 59.25 0 times
Fri 31 December 2021 22.22 (-75.93%) 88.46 14.81 - 100.00 0 times
Thu 31 December 2020 92.30 (9.09%) 88.46 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 7.69 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 61.22 32.69 - 68.00 0 times
Fri 30 December 2016 72.22 (0%) 65.45 44.44 - 77.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOH stock. Volume based technical analysis of SP SLOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 30.47
12 day DMA 31.74
20 day DMA 31.66
35 day DMA 34.76
50 day DMA 41.28
100 day DMA 40.74
150 day DMA 41.65
200 day DMA 41.56

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3631.8828.78
12 day EMA31.8931.6330.46
20 day EMA32.9232.8832.33
35 day EMA37.4437.6837.66
50 day EMA42.0142.3642.53

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.4729.52
12 day SMA31.7431.3530.95
20 day SMA31.6631.6630.59
35 day SMA34.7635.1135.45
50 day SMA41.2841.8942.4
100 day SMA40.7440.840.81
150 day SMA41.6541.5741.49
200 day SMA41.5641.5941.62

Videos related to: SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top