ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.73 and 30.43

Intraday Target 120.28
Intraday Target 223.18
Intraday Target 328.98
Intraday Target 431.88
Intraday Target 537.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 26.08 (-14.3%) 26.08 26.08 - 34.78 0 times
Wed 25 March 2026 30.43 (0%) 30.43 26.08 - 30.43 0 times
Tue 24 March 2026 30.43 (16.68%) 30.43 30.43 - 30.43 0 times
Mon 23 March 2026 26.08 (0%) 26.08 21.73 - 30.43 0 times
Fri 20 March 2026 26.08 (0%) 26.08 26.08 - 30.43 0 times
Thu 19 March 2026 26.08 (-40%) 34.78 17.39 - 34.78 0 times
Tue 17 March 2026 43.47 (24.99%) 43.47 34.78 - 43.47 0 times
Mon 16 March 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Fri 13 March 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Thu 12 March 2026 34.78 (-27.27%) 39.13 34.78 - 39.13 0 times
Wed 11 March 2026 47.82 (-8.34%) 52.17 43.47 - 52.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 19.56 and 32.61

Weekly Target 114.48
Weekly Target 220.28
Weekly Target 327.53
Weekly Target 433.33
Weekly Target 540.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 26.08 (0%) 26.08 21.73 - 34.78 0 times
Fri 20 March 2026 26.08 (-25.01%) 34.78 17.39 - 43.47 0 times
Fri 13 March 2026 34.78 (-19.99%) 43.47 34.78 - 56.52 0 times
Fri 06 March 2026 43.47 (-9.1%) 47.82 39.13 - 56.52 0 times
Fri 27 February 2026 47.82 (0%) 47.82 47.82 - 52.17 0 times
Fri 20 February 2026 47.82 (10.01%) 43.47 43.47 - 47.82 0 times
Fri 13 February 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Fri 13 February 2026 43.47 (11.09%) 39.13 39.13 - 52.17 0 times
Fri 06 February 2026 39.13 (-39.99%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (66.65%) 47.82 30.43 - 65.21 0 times
Fri 23 January 2026 39.13 (12.51%) 34.78 34.78 - 43.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 2.17 and 41.3

Monthly Target 1-5.8
Monthly Target 210.14
Monthly Target 333.33
Monthly Target 449.27
Monthly Target 572.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 26.08 (-45.46%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times
Thu 31 July 2025 65.21 (-25%) 86.95 65.21 - 95.65 0 times
Mon 30 June 2025 86.95 (25%) 69.56 65.21 - 86.95 0 times
Fri 30 May 2025 69.56 (60.02%) 39.13 39.13 - 78.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOH are -2.18 and 45.65

Yearly Target 1-11.59
Yearly Target 27.24
Yearly Target 336.226666666667
Yearly Target 455.06
Yearly Target 584.05

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 26.08 (-40%) 43.47 17.39 - 65.21 0 times
Wed 31 December 2025 43.47 (-26.43%) 63.63 4.34 - 95.65 0 times
Tue 31 December 2024 59.09 (-23.53%) 77.27 31.81 - 95.45 0 times
Fri 29 December 2023 77.27 (114.64%) 36.00 9.09 - 92.00 0 times
Fri 30 December 2022 36.00 (62.02%) 25.92 3.84 - 59.25 0 times
Fri 31 December 2021 22.22 (-75.93%) 88.46 14.81 - 100.00 0 times
Thu 31 December 2020 92.30 (9.09%) 88.46 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 7.69 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 61.22 32.69 - 68.00 0 times
Fri 30 December 2016 72.22 (0%) 72.72 44.44 - 81.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLOH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 10 points

Upper Bollinger band is at 58 and lower is at 22, while middle bands are at 31 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOH stock. Volume based technical analysis of SP SLOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 27.82
12 day DMA 34.42
20 day DMA 39.34
35 day DMA 41.48
50 day DMA 41.73
100 day DMA 39.28
150 day DMA 48.99
200 day DMA 56.27

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9330.3630.32
12 day EMA33.1434.4235.15
20 day EMA36.3137.3938.12
35 day EMA38.8239.5740.11
50 day EMA40.4241.0141.44

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8230.43
12 day SMA34.4235.8636.95
20 day SMA39.3440.4341.3
35 day SMA41.4841.8642.35
50 day SMA41.7341.9942.26
100 day SMA39.2839.4839.67
150 day SMA48.9949.3949.77
200 day SMA56.2756.4956.69

Videos related to: SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top