ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.26 and 32.61

Intraday Target 124.63
Intraday Target 227.53
Intraday Target 328.98
Intraday Target 431.88
Intraday Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 30.43 (40.04%) 26.08 26.08 - 30.43 0 times
Mon 22 June 2026 21.73 (0%) 26.08 21.73 - 30.43 0 times
Thu 18 June 2026 21.73 (-37.52%) 34.78 21.73 - 39.13 0 times
Wed 17 June 2026 34.78 (-27.27%) 43.47 34.78 - 43.47 0 times
Tue 16 June 2026 47.82 (10.01%) 30.43 30.43 - 47.82 0 times
Mon 15 June 2026 43.47 (-16.68%) 43.47 34.78 - 47.82 0 times
Fri 12 June 2026 52.17 (9.1%) 47.82 47.82 - 52.17 0 times
Thu 11 June 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times
Wed 10 June 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times
Tue 09 June 2026 47.82 (0%) 47.82 43.47 - 47.82 0 times
Mon 08 June 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 26.08 and 34.78

Weekly Target 118.83
Weekly Target 224.63
Weekly Target 327.53
Weekly Target 433.33
Weekly Target 536.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 30.43 (40.04%) 26.08 21.73 - 30.43 0 times
Thu 18 June 2026 21.73 (-58.35%) 43.47 21.73 - 47.82 0 times
Fri 12 June 2026 52.17 (9.1%) 47.82 43.47 - 52.17 0 times
Fri 05 June 2026 47.82 (22.21%) 43.47 39.13 - 56.52 0 times
Fri 29 May 2026 39.13 (12.51%) 34.78 34.78 - 47.82 0 times
Fri 22 May 2026 34.78 (-19.99%) 43.47 34.78 - 47.82 0 times
Fri 15 May 2026 43.47 (0%) 52.17 34.78 - 52.17 0 times
Fri 08 May 2026 43.47 (11.09%) 43.47 34.78 - 43.47 0 times
Fri 01 May 2026 39.13 (-9.98%) 47.82 39.13 - 47.82 0 times
Fri 24 April 2026 43.47 (-37.51%) 69.56 43.47 - 69.56 0 times
Fri 17 April 2026 69.56 (77.77%) 34.78 34.78 - 69.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 8.69 and 43.48

Monthly Target 11.44
Monthly Target 215.93
Monthly Target 336.226666666667
Monthly Target 450.72
Monthly Target 571.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 30.43 (-22.23%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 37.50 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOF are -2.18 and 50

Yearly Target 1-13.04
Yearly Target 28.69
Yearly Target 339.126666666667
Yearly Target 460.86
Yearly Target 591.3

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 30.43 (-22.23%) 39.13 17.39 - 69.56 0 times
Wed 31 December 2025 39.13 (-42.61%) 68.18 17.39 - 100.00 0 times
Tue 31 December 2024 68.18 (-6.24%) 72.72 36.36 - 95.45 0 times
Fri 29 December 2023 72.72 (203%) 32.00 18.18 - 83.33 0 times
Fri 30 December 2022 24.00 (8.01%) 29.62 3.84 - 65.38 0 times
Fri 31 December 2021 22.22 (-74.88%) 88.46 7.40 - 96.15 0 times
Thu 31 December 2020 88.46 (4.55%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 7.69 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 0.01 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 53.06 30.00 - 71.15 0 times
Fri 30 December 2016 72.22 (0%) 67.27 38.88 - 81.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 10 points

Upper Bollinger band is at 61 and lower is at 25, while middle bands are at 34 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOF stock. Volume based technical analysis of SP SLOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 31.3
12 day DMA 40.94
20 day DMA 42.82
35 day DMA 42.35
50 day DMA 44.86
100 day DMA 41.6
150 day DMA 40.92
200 day DMA 47.52

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.2836.06
12 day EMA37.2638.541.55
20 day EMA4041.0143.04
35 day EMA42.2742.9744.22
50 day EMA42.7843.2844.16

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.333.9139.99
12 day SMA40.9442.3944.2
20 day SMA42.8243.0443.91
35 day SMA42.3542.643.1
50 day SMA44.8645.0445.39
100 day SMA41.641.6941.86
150 day SMA40.9241.0241.18
200 day SMA47.5247.848.13

Videos related to: SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top