ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 38.09 and 38.09

Intraday Target 138.09
Intraday Target 238.09
Intraday Target 338.09
Intraday Target 438.09
Intraday Target 538.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 38.09 (0%) 38.09 38.09 - 38.09 0 times
Wed 21 October 2026 38.09 (0%) 38.09 38.09 - 38.09 0 times
Tue 20 October 2026 38.09 (0%) 38.09 38.09 - 38.09 0 times
Mon 19 October 2026 38.09 (0%) 38.09 38.09 - 38.09 0 times
Fri 16 October 2026 38.09 (-11.11%) 42.85 33.33 - 42.85 0 times
Thu 15 October 2026 42.85 (28.56%) 38.09 38.09 - 47.61 0 times
Wed 14 October 2026 33.33 (-29.99%) 42.85 19.04 - 42.85 0 times
Tue 13 October 2026 47.61 (11.11%) 52.38 47.61 - 52.38 0 times
Mon 12 October 2026 42.85 (-10%) 42.85 38.09 - 47.61 0 times
Fri 09 October 2026 47.61 (11.11%) 47.61 42.85 - 47.61 0 times
Thu 08 October 2026 42.85 (0%) 42.85 38.09 - 47.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 38.09 and 38.09

Weekly Target 138.09
Weekly Target 238.09
Weekly Target 338.09
Weekly Target 438.09
Weekly Target 538.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 38.09 (0%) 38.09 38.09 - 38.09 0 times
Fri 16 October 2026 38.09 (-20%) 42.85 19.04 - 52.38 0 times
Fri 09 October 2026 47.61 (63.27%) 21.73 17.39 - 47.61 0 times
Fri 02 October 2026 29.16 (-22.24%) 37.50 16.66 - 45.83 0 times
Fri 25 September 2026 37.50 (-25%) 50.00 33.33 - 54.16 0 times
Fri 18 September 2026 50.00 (0%) 62.50 45.83 - 66.66 0 times
Fri 11 September 2026 50.00 (0%) 50.00 41.66 - 54.16 0 times
Fri 04 September 2026 50.00 (-26.66%) 59.09 45.83 - 62.50 0 times
Fri 28 August 2026 68.18 (7.15%) 68.18 54.54 - 68.18 0 times
Fri 21 August 2026 63.63 (7.68%) 59.09 45.45 - 72.72 0 times
Fri 14 August 2026 59.09 (18.18%) 50.00 45.45 - 59.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 27.38 and 63.1

Monthly Target 1-0.01
Monthly Target 219.04
Monthly Target 335.71
Monthly Target 454.76
Monthly Target 571.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 38.09 (1.57%) 37.50 16.66 - 52.38 0 times
Wed 30 September 2026 37.50 (-25%) 50.00 33.33 - 66.66 0 times
Mon 31 August 2026 50.00 (27.78%) 39.13 34.78 - 72.72 0 times
Fri 31 July 2026 39.13 (43.49%) 27.27 26.08 - 43.47 0 times
Tue 30 June 2026 27.27 (-30.31%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOF are -0.66 and 55.41

Yearly Target 1-13.57
Yearly Target 212.26
Yearly Target 342.49
Yearly Target 468.32
Yearly Target 598.55

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 38.09 (-2.66%) 39.13 16.66 - 72.72 0 times
Wed 31 December 2025 39.13 (-42.61%) 68.18 17.39 - 100.00 0 times
Tue 31 December 2024 68.18 (-6.24%) 72.72 36.36 - 95.45 0 times
Fri 29 December 2023 72.72 (203%) 32.00 18.18 - 83.33 0 times
Fri 30 December 2022 24.00 (8.01%) 29.62 3.84 - 65.38 0 times
Fri 31 December 2021 22.22 (-74.88%) 88.46 7.40 - 96.15 0 times
Thu 31 December 2020 88.46 (4.55%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 7.69 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 0.01 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 53.06 30.00 - 71.15 0 times
Fri 30 December 2016 72.22 (0%) 60.00 38.88 - 81.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 53 and lower is at 25, while middle bands are at 32 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOF stock. Volume based technical analysis of SP SLOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 38.09
12 day DMA 40.87
20 day DMA 38.55
35 day DMA 43.69
50 day DMA 48.05
100 day DMA 43.17
150 day DMA 42.52
200 day DMA 42.13

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5438.7639.1
12 day EMA39.5439.840.11
20 day EMA40.7441.0241.33
35 day EMA43.6443.9744.32
50 day EMA47.1147.4847.86

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0939.0438.09
12 day SMA40.8741.4841.93
20 day SMA38.5538.7338.7
35 day SMA43.6944.0344.25
50 day SMA48.0548.3848.52
100 day SMA43.1743.3643.37
150 day SMA42.5242.4742.48
200 day SMA42.1342.1342.14

Videos related to: SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top