ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 31.25 and 43.75

Intraday Target 126.39
Intraday Target 231.94
Intraday Target 338.886666666667
Intraday Target 444.44
Intraday Target 551.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 37.50 (-9.99%) 37.50 33.33 - 45.83 0 times
Thu 24 September 2026 41.66 (11.09%) 33.33 33.33 - 41.66 0 times
Wed 23 September 2026 37.50 (-9.99%) 37.50 33.33 - 41.66 0 times
Tue 22 September 2026 41.66 (-23.08%) 54.16 41.66 - 54.16 0 times
Mon 21 September 2026 54.16 (8.32%) 50.00 50.00 - 54.16 0 times
Fri 18 September 2026 50.00 (-14.28%) 45.83 45.83 - 50.00 0 times
Thu 17 September 2026 58.33 (7.7%) 58.33 58.33 - 58.33 0 times
Wed 16 September 2026 54.16 (-13.34%) 62.50 50.00 - 62.50 0 times
Tue 15 September 2026 62.50 (-6.24%) 62.50 58.33 - 62.50 0 times
Mon 14 September 2026 66.66 (33.32%) 62.50 58.33 - 66.66 0 times
Fri 11 September 2026 50.00 (0%) 54.16 50.00 - 54.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 25 and 45.83

Weekly Target 120.83
Weekly Target 229.17
Weekly Target 341.663333333333
Weekly Target 450
Weekly Target 562.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 37.50 (-25%) 50.00 33.33 - 54.16 0 times
Fri 18 September 2026 50.00 (0%) 62.50 45.83 - 66.66 0 times
Fri 11 September 2026 50.00 (0%) 50.00 41.66 - 54.16 0 times
Fri 04 September 2026 50.00 (-26.66%) 59.09 45.83 - 62.50 0 times
Fri 28 August 2026 68.18 (7.15%) 68.18 54.54 - 68.18 0 times
Fri 21 August 2026 63.63 (7.68%) 59.09 45.45 - 72.72 0 times
Fri 14 August 2026 59.09 (18.18%) 50.00 45.45 - 59.09 0 times
Fri 07 August 2026 50.00 (27.78%) 39.13 34.78 - 50.00 0 times
Fri 31 July 2026 39.13 (28.59%) 30.43 26.08 - 39.13 0 times
Fri 24 July 2026 30.43 (-22.23%) 39.13 26.08 - 39.13 0 times
Fri 17 July 2026 39.13 (0%) 39.13 34.78 - 43.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 18.75 and 52.08

Monthly Target 112.5
Monthly Target 225
Monthly Target 345.83
Monthly Target 458.33
Monthly Target 579.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 37.50 (-25%) 50.00 33.33 - 66.66 0 times
Mon 31 August 2026 50.00 (27.78%) 39.13 34.78 - 72.72 0 times
Fri 31 July 2026 39.13 (43.49%) 27.27 26.08 - 43.47 0 times
Tue 30 June 2026 27.27 (-30.31%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 37.50 29.16 - 50.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOF are -0.22 and 55.11

Yearly Target 1-12.79
Yearly Target 212.35
Yearly Target 342.536666666667
Yearly Target 467.68
Yearly Target 597.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 37.50 (-4.17%) 39.13 17.39 - 72.72 0 times
Wed 31 December 2025 39.13 (-42.61%) 68.18 17.39 - 100.00 0 times
Tue 31 December 2024 68.18 (-6.24%) 72.72 36.36 - 95.45 0 times
Fri 29 December 2023 72.72 (203%) 32.00 18.18 - 83.33 0 times
Fri 30 December 2022 24.00 (8.01%) 29.62 3.84 - 65.38 0 times
Fri 31 December 2021 22.22 (-74.88%) 88.46 7.40 - 96.15 0 times
Thu 31 December 2020 88.46 (4.55%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 7.69 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 0.01 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 53.06 30.00 - 71.15 0 times
Fri 30 December 2016 72.22 (0%) 76.36 38.88 - 81.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 9 points

Upper Bollinger band is at 68 and lower is at 34, while middle bands are at 43 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOF stock. Volume based technical analysis of SP SLOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 42.5
12 day DMA 50.34
20 day DMA 50.49
35 day DMA 53.4
50 day DMA 47.98
100 day DMA 44.01
150 day DMA 43.17
200 day DMA 42.31

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1944.5445.98
12 day EMA47.148.8450.15
20 day EMA49.0750.2951.2
35 day EMA48.0248.6449.05
50 day EMA46.6847.0547.27

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.54548.33
12 day SMA50.3450.6951.39
20 day SMA50.4951.3452.44
35 day SMA53.453.5753.49
50 day SMA47.9848.0247.97
100 day SMA44.0143.9843.96
150 day SMA43.1743.2143.19
200 day SMA42.3142.3242.33

Videos related to: SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top