ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1980.44 and 1996.84

Intraday Target 11976.52
Intraday Target 21984.36
Intraday Target 31992.92
Intraday Target 42000.76
Intraday Target 52009.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 1992.20 (-0.7%) 2001.29 1985.08 - 2001.48 0 times
Thu 17 September 2026 2006.20 (0.02%) 2005.85 2005.85 - 2029.81 0 times
Wed 16 September 2026 2005.85 (-0.41%) 2014.08 1990.37 - 2027.35 0 times
Tue 15 September 2026 2014.08 (-0.55%) 2022.63 2010.79 - 2022.63 0 times
Mon 14 September 2026 2025.30 (-0.22%) 2029.84 2019.31 - 2035.74 0 times
Fri 11 September 2026 2029.84 (0.53%) 2041.55 2026.15 - 2044.24 0 times
Thu 10 September 2026 2019.09 (-0.88%) 2036.92 2015.63 - 2036.92 0 times
Wed 09 September 2026 2036.92 (-1.13%) 2060.16 2034.23 - 2060.16 0 times
Tue 08 September 2026 2060.16 (-1.24%) 2086.12 2059.32 - 2086.12 0 times
Fri 04 September 2026 2086.12 (0.4%) 2066.41 2066.28 - 2088.15 0 times
Thu 03 September 2026 2077.73 (0.34%) 2088.00 2066.00 - 2088.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1963.31 and 2013.97

Weekly Target 11953.68
Weekly Target 21972.94
Weekly Target 32004.34
Weekly Target 42023.6
Weekly Target 52055

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 1992.20 (-1.85%) 2029.84 1985.08 - 2035.74 0 times
Fri 11 September 2026 2029.84 (-2.7%) 2086.12 2015.63 - 2086.12 0 times
Fri 04 September 2026 2086.12 (-0.19%) 2090.05 2047.48 - 2090.05 0 times
Fri 28 August 2026 2090.05 (-0.83%) 2107.59 2090.05 - 2112.08 0 times
Fri 21 August 2026 2107.59 (-1.62%) 2142.22 2091.78 - 2142.22 0 times
Fri 14 August 2026 2142.22 (0.59%) 2129.69 2106.74 - 2144.13 0 times
Fri 07 August 2026 2129.69 (2.39%) 2095.09 2095.09 - 2154.63 0 times
Fri 31 July 2026 2080.06 (0.6%) 2067.66 2059.49 - 2108.63 0 times
Fri 24 July 2026 2067.66 (-1.09%) 2090.39 2049.31 - 2095.08 0 times
Fri 17 July 2026 2090.39 (1.08%) 2067.97 2060.20 - 2115.63 0 times
Tue 07 July 2026 2068.12 (-0.71%) 2082.87 2064.50 - 2091.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1936.82 and 2040.47

Monthly Target 11918.35
Monthly Target 21955.28
Monthly Target 32022.0033333333
Monthly Target 42058.93
Monthly Target 52125.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 1992.20 (-4.03%) 2075.87 1985.08 - 2088.73 0 times
Mon 31 August 2026 2075.87 (-0.2%) 2095.09 2070.66 - 2154.63 0 times
Fri 31 July 2026 2080.06 (-0.43%) 2090.24 2049.31 - 2115.63 0 times
Tue 30 June 2026 2089.01 (7.46%) 1932.43 1925.63 - 2093.23 0 times
Fri 29 May 2026 1943.93 (1.34%) 1918.25 1852.40 - 1965.14 0 times
Thu 30 April 2026 1918.25 (10.24%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLEW are 1837.65 and 2309.19

Yearly Target 11471.77
Yearly Target 21731.98
Yearly Target 31943.3066666667
Yearly Target 42203.52
Yearly Target 52414.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 1992.20 (18.06%) 1695.05 1683.09 - 2154.63 0 times
Wed 31 December 2025 1687.50 (-4.67%) 1654.78 1262.11 - 1754.14 0 times
Tue 26 November 2024 1770.19 (12.6%) 1572.17 1454.52 - 1806.83 0 times
Fri 29 December 2023 1572.17 (10.23%) 1458.94 1268.40 - 1641.68 0 times
Wed 21 December 2022 1426.30 (-17.13%) 1721.16 1283.86 - 1769.57 0 times
Fri 31 December 2021 1721.16 (30.75%) 1316.37 1289.35 - 1828.51 0 times
Thu 31 December 2020 1316.37 (12.94%) 1165.53 624.67 - 1333.92 0 times
Tue 31 December 2019 1165.53 (19.12%) 979.14 961.69 - 1174.18 0 times
Mon 31 December 2018 978.46 (-11.95%) 1106.43 920.22 - 1290.86 0 times
Wed 27 December 2017 1111.24 (9.39%) 988.56 953.38 - 1368.26 0 times
Fri 30 December 2016 1015.85 (0%) 886.12 840.04 - 1041.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2030.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2058 and price is deviating by 38 points

Upper Bollinger band is at 2133 and lower is at 1983, while middle bands are at 2021 and 2096

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEW stock. Volume based technical analysis of SP SLEW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 2008.73
12 day DMA 2035.34
20 day DMA 2057.61
35 day DMA 2084.12
50 day DMA 2083.01
100 day DMA 2020.96
150 day DMA 1946.42
200 day DMA 1894.26

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2008.142016.112021.06
12 day EMA2030.22037.112042.73
20 day EMA2047.532053.352058.31
35 day EMA2062.442066.582070.14
50 day EMA2075.72079.112082.08

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2008.732016.252018.83
12 day SMA2035.342040.162045.96
20 day SMA2057.612062.622068.02
35 day SMA2084.122086.712088.9
50 day SMA2083.012084.832086.37
100 day SMA2020.962020.042018.93
150 day SMA1946.421945.251943.84
200 day SMA1894.261892.111889.99

Videos related to: SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top