ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1989.88 and 2023.22

Intraday Target 11981.9
Intraday Target 21997.85
Intraday Target 32015.24
Intraday Target 42031.19
Intraday Target 52048.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2013.80 (-1.19%) 2030.68 1999.29 - 2032.63 0 times
Thu 29 October 2026 2037.96 (1.43%) 2018.04 2018.04 - 2037.96 0 times
Wed 28 October 2026 2009.26 (0.04%) 2008.44 1994.45 - 2013.73 0 times
Tue 27 October 2026 2008.44 (0.45%) 1999.41 1993.80 - 2009.25 0 times
Mon 26 October 2026 1999.41 (0.31%) 1993.18 1993.18 - 2014.57 0 times
Fri 23 October 2026 1993.18 (-0.42%) 2001.55 1975.12 - 2001.55 0 times
Thu 22 October 2026 2001.55 (1.19%) 1977.92 1969.79 - 2002.33 0 times
Wed 21 October 2026 1977.92 (-0.1%) 1986.05 1968.70 - 1986.30 0 times
Tue 20 October 2026 1979.87 (1.43%) 1956.06 1956.06 - 1987.21 0 times
Mon 19 October 2026 1951.91 (-0.21%) 1956.07 1951.06 - 1963.96 0 times
Fri 16 October 2026 1956.07 (-0.95%) 1974.76 1950.41 - 1988.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 2003.49 and 2048.27

Weekly Target 11970.2
Weekly Target 21992
Weekly Target 32014.98
Weekly Target 42036.78
Weekly Target 52059.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2013.80 (1.03%) 1993.18 1993.18 - 2037.96 0 times
Fri 23 October 2026 1993.18 (1.9%) 1956.07 1951.06 - 2002.33 0 times
Fri 16 October 2026 1956.07 (-0.85%) 1972.82 1936.50 - 1988.26 0 times
Fri 09 October 2026 1972.82 (-0.47%) 1982.15 1946.79 - 2000.91 0 times
Fri 02 October 2026 1982.15 (-0.11%) 1984.34 1935.79 - 1995.74 0 times
Fri 25 September 2026 1984.32 (-0.4%) 2005.80 1963.42 - 2022.31 0 times
Fri 18 September 2026 1992.20 (-1.85%) 2029.84 1985.08 - 2035.74 0 times
Fri 11 September 2026 2029.84 (-2.7%) 2086.12 2015.63 - 2086.12 0 times
Fri 04 September 2026 2086.12 (-0.19%) 2090.05 2047.48 - 2090.05 0 times
Fri 28 August 2026 2090.05 (-0.83%) 2107.59 2090.05 - 2112.08 0 times
Fri 21 August 2026 2107.59 (-1.62%) 2142.22 2091.78 - 2142.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1974.8 and 2076.97

Monthly Target 11893.68
Monthly Target 21953.74
Monthly Target 31995.85
Monthly Target 42055.91
Monthly Target 52098.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2013.80 (3.25%) 1950.43 1935.79 - 2037.96 0 times
Wed 30 September 2026 1950.43 (-6.04%) 2075.87 1950.43 - 2088.73 0 times
Mon 31 August 2026 2075.87 (-0.2%) 2095.09 2070.66 - 2154.63 0 times
Fri 31 July 2026 2080.06 (-0.43%) 2090.24 2049.31 - 2115.63 0 times
Tue 30 June 2026 2089.01 (7.46%) 1932.43 1925.63 - 2093.23 0 times
Fri 29 May 2026 1943.93 (1.34%) 1918.25 1852.40 - 1965.14 0 times
Thu 30 April 2026 1918.25 (10.24%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLEW are 1848.45 and 2319.99

Yearly Target 11478.97
Yearly Target 21746.38
Yearly Target 31950.5066666667
Yearly Target 42217.92
Yearly Target 52422.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2013.80 (19.34%) 1695.05 1683.09 - 2154.63 0 times
Wed 31 December 2025 1687.50 (-4.67%) 1654.78 1262.11 - 1754.14 0 times
Tue 26 November 2024 1770.19 (12.6%) 1572.17 1454.52 - 1806.83 0 times
Fri 29 December 2023 1572.17 (10.23%) 1458.94 1268.40 - 1641.68 0 times
Wed 21 December 2022 1426.30 (-17.13%) 1721.16 1283.86 - 1769.57 0 times
Fri 31 December 2021 1721.16 (30.75%) 1316.37 1289.35 - 1828.51 0 times
Thu 31 December 2020 1316.37 (12.94%) 1165.53 624.67 - 1333.92 0 times
Tue 31 December 2019 1165.53 (19.12%) 979.14 961.69 - 1174.18 0 times
Mon 31 December 2018 978.46 (-11.95%) 1106.43 920.22 - 1290.86 0 times
Wed 27 December 2017 1111.24 (9.39%) 988.56 953.38 - 1368.26 0 times
Fri 30 December 2016 1015.85 (0%) 900.28 840.04 - 1041.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1999.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1985 and price is deviating by 23 points

Upper Bollinger band is at 2029 and lower is at 1940, while middle bands are at 1962 and 2007

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEW stock. Volume based technical analysis of SP SLEW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 2013.77
12 day DMA 1992.01
20 day DMA 1984.07
35 day DMA 1985.71
50 day DMA 2012.17
100 day DMA 2040.48
150 day DMA 1984.43
200 day DMA 1936.01

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2013.212012.922000.4
12 day EMA1999.371996.751989.26
20 day EMA1994.991993.011988.28
35 day EMA2006.442006.012004.13
50 day EMA2020.882021.172020.49

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2013.772009.652002.37
12 day SMA1992.011986.381981.18
20 day SMA1984.071982.491978.72
35 day SMA1985.711986.171985.63
50 day SMA2012.172013.742015.27
100 day SMA2040.4820402038.99
150 day SMA1984.431982.541980.44
200 day SMA1936.011934.691933.11

Videos related to: SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top