ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1794.89 and 1804.9

Intraday Target 11792.81
Intraday Target 21796.96
Intraday Target 31802.8233333333
Intraday Target 41806.97
Intraday Target 51812.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 1801.10 (-0.5%) 1806.53 1798.68 - 1808.69 0 times
Thu 15 January 2026 1810.09 (1.32%) 1786.58 1786.58 - 1813.99 0 times
Wed 14 January 2026 1786.58 (0.7%) 1773.69 1769.89 - 1787.99 0 times
Tue 13 January 2026 1774.19 (-0.31%) 1785.61 1771.70 - 1787.48 0 times
Mon 12 January 2026 1779.75 (0.13%) 1769.61 1763.27 - 1782.33 0 times
Fri 09 January 2026 1777.44 (0.71%) 1773.10 1755.16 - 1779.29 0 times
Thu 08 January 2026 1764.95 (1.67%) 1735.95 1729.83 - 1770.29 0 times
Wed 07 January 2026 1735.95 (-0.75%) 1749.09 1729.95 - 1752.68 0 times
Tue 06 January 2026 1749.09 (1.62%) 1721.10 1716.91 - 1749.37 0 times
Mon 05 January 2026 1721.13 (1.33%) 1698.57 1698.57 - 1732.88 0 times
Fri 02 January 2026 1698.57 (0.66%) 1695.05 1683.09 - 1703.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1782.19 and 1832.91

Weekly Target 11742.07
Weekly Target 21771.58
Weekly Target 31792.7866666667
Weekly Target 41822.3
Weekly Target 51843.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 1801.10 (1.33%) 1769.61 1763.27 - 1813.99 0 times
Fri 09 January 2026 1777.44 (4.64%) 1698.57 1698.57 - 1779.29 0 times
Fri 02 January 2026 1698.57 (-1.31%) 1717.37 1683.09 - 1720.26 0 times
Fri 26 December 2025 1721.18 (0.4%) 1718.82 1712.60 - 1733.59 0 times
Fri 19 December 2025 1714.24 (-1.04%) 1739.75 1708.85 - 1739.84 0 times
Fri 12 December 2025 1732.30 (1.99%) 1706.74 1688.93 - 1754.14 0 times
Fri 05 December 2025 1698.49 (0.8%) 1684.95 1668.72 - 1710.27 0 times
Fri 28 November 2025 1684.95 (4.24%) 1616.41 1612.63 - 1702.11 0 times
Fri 21 November 2025 1616.41 (-0.53%) 1625.06 1563.26 - 1625.88 0 times
Fri 14 November 2025 1625.06 (-0.73%) 1637.08 1608.24 - 1675.00 0 times
Fri 07 November 2025 1637.08 (-0.42%) 1625.51 1616.21 - 1656.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1742.1 and 1873

Monthly Target 11635.16
Monthly Target 21718.13
Monthly Target 31766.06
Monthly Target 41849.03
Monthly Target 51896.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 1801.10 (6.73%) 1695.05 1683.09 - 1813.99 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times
Fri 30 May 2025 1476.52 (4.65%) 1410.92 1408.11 - 1530.36 0 times
Wed 30 April 2025 1410.92 (-4.61%) 1479.04 1262.11 - 1504.56 0 times
Mon 31 March 2025 1479.04 (-6.44%) 1580.80 1450.59 - 1587.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLEW are 1742.1 and 1873

Yearly Target 11635.16
Yearly Target 21718.13
Yearly Target 31766.06
Yearly Target 41849.03
Yearly Target 51896.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 1801.10 (6.73%) 1695.05 1683.09 - 1813.99 0 times
Wed 31 December 2025 1687.50 (-4.67%) 1654.78 1262.11 - 1754.14 0 times
Tue 26 November 2024 1770.19 (12.6%) 1572.17 1454.52 - 1806.83 0 times
Fri 29 December 2023 1572.17 (10.23%) 1458.94 1268.40 - 1641.68 0 times
Wed 21 December 2022 1426.30 (-17.13%) 1721.16 1283.86 - 1769.57 0 times
Fri 31 December 2021 1721.16 (30.75%) 1316.37 1289.35 - 1828.51 0 times
Thu 31 December 2020 1316.37 (12.94%) 1165.53 624.67 - 1333.92 0 times
Tue 31 December 2019 1165.53 (19.12%) 979.14 961.69 - 1174.18 0 times
Mon 31 December 2018 978.46 (-11.95%) 1106.43 920.22 - 1290.86 0 times
Wed 27 December 2017 1111.24 (9.39%) 988.56 953.38 - 1368.26 0 times
Fri 30 December 2016 1015.85 (0%) 839.31 794.17 - 1041.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1767.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1741 and price is deviating by 36 points

Upper Bollinger band is at 1812 and lower is at 1671, while middle bands are at 1706 and 1777

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEW stock. Volume based technical analysis of SP SLEW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1790.34
12 day DMA 1757.2
20 day DMA 1740.95
35 day DMA 1725.97
50 day DMA 1695.71
100 day DMA 1681.64
150 day DMA 1643.97
200 day DMA 1594.99

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1790.451785.121772.63
12 day EMA1767.361761.231752.35
20 day EMA1750.111744.751737.87
35 day EMA1723.221718.641713.26
50 day EMA1701.541697.481692.89

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.341785.611776.58
12 day SMA1757.21749.221741.27
20 day SMA1740.951736.61731.84
35 day SMA1725.971722.431717.34
50 day SMA1695.711692.21688.87
100 day SMA1681.641680.371678.33
150 day SMA1643.971641.891639.77
200 day SMA1594.991593.531592.06

Videos related to: SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top