ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1686.38 and 1714.48

Intraday Target 11680.57
Intraday Target 21692.18
Intraday Target 31708.67
Intraday Target 41720.28
Intraday Target 51736.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1703.79 (-0.18%) 1706.84 1697.06 - 1725.16 0 times
Thu 12 March 2026 1706.84 (-1.83%) 1715.57 1705.48 - 1722.83 0 times
Wed 11 March 2026 1738.65 (-0.29%) 1739.42 1725.73 - 1745.12 0 times
Tue 10 March 2026 1743.62 (-0.5%) 1746.70 1737.01 - 1772.10 0 times
Mon 09 March 2026 1752.41 (0.15%) 1722.37 1695.02 - 1756.84 0 times
Fri 06 March 2026 1749.81 (-2.16%) 1758.92 1738.76 - 1758.92 0 times
Thu 05 March 2026 1788.44 (-1.6%) 1817.43 1774.12 - 1817.43 0 times
Wed 04 March 2026 1817.43 (0.74%) 1815.26 1797.81 - 1822.02 0 times
Tue 03 March 2026 1804.01 (-0.96%) 1781.34 1762.26 - 1813.55 0 times
Mon 02 March 2026 1821.50 (0.69%) 1786.67 1786.32 - 1825.42 0 times
Fri 27 February 2026 1808.99 (-1.25%) 1831.84 1796.17 - 1831.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1660.87 and 1737.95

Weekly Target 11646.56
Weekly Target 21675.17
Weekly Target 31723.6366666667
Weekly Target 41752.25
Weekly Target 51800.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1703.79 (-2.63%) 1722.37 1695.02 - 1772.10 0 times
Fri 06 March 2026 1749.81 (-3.27%) 1786.67 1738.76 - 1825.42 0 times
Fri 27 February 2026 1808.99 (-1.62%) 1838.87 1789.23 - 1838.87 0 times
Fri 20 February 2026 1838.87 (0.59%) 1828.14 1805.82 - 1847.18 0 times
Fri 13 February 2026 1828.14 (0%) 1812.97 1805.17 - 1837.09 0 times
Fri 13 February 2026 1828.14 (-1.09%) 1848.23 1794.22 - 1865.05 0 times
Fri 06 February 2026 1848.23 (3.87%) 1779.36 1770.85 - 1852.99 0 times
Fri 30 January 2026 1779.36 (-0.92%) 1798.14 1764.15 - 1803.57 0 times
Fri 23 January 2026 1795.89 (-0.29%) 1801.10 1770.89 - 1845.92 0 times
Fri 16 January 2026 1801.10 (1.33%) 1769.61 1763.27 - 1813.99 0 times
Fri 09 January 2026 1777.44 (4.64%) 1698.57 1698.57 - 1779.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1634.21 and 1764.61

Monthly Target 11611.01
Monthly Target 21657.4
Monthly Target 31741.41
Monthly Target 41787.8
Monthly Target 51871.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1703.79 (-5.82%) 1786.67 1695.02 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times
Fri 30 May 2025 1476.52 (4.65%) 1410.92 1408.11 - 1530.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLEW are 1693.44 and 1875.4

Yearly Target 11568.68
Yearly Target 21636.24
Yearly Target 31750.6433333333
Yearly Target 41818.2
Yearly Target 51932.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1703.79 (0.97%) 1695.05 1683.09 - 1865.05 0 times
Wed 31 December 2025 1687.50 (-4.67%) 1654.78 1262.11 - 1754.14 0 times
Tue 26 November 2024 1770.19 (12.6%) 1572.17 1454.52 - 1806.83 0 times
Fri 29 December 2023 1572.17 (10.23%) 1458.94 1268.40 - 1641.68 0 times
Wed 21 December 2022 1426.30 (-17.13%) 1721.16 1283.86 - 1769.57 0 times
Fri 31 December 2021 1721.16 (30.75%) 1316.37 1289.35 - 1828.51 0 times
Thu 31 December 2020 1316.37 (12.94%) 1165.53 624.67 - 1333.92 0 times
Tue 31 December 2019 1165.53 (19.12%) 979.14 961.69 - 1174.18 0 times
Mon 31 December 2018 978.46 (-11.95%) 1106.43 920.22 - 1290.86 0 times
Wed 27 December 2017 1111.24 (9.39%) 988.56 953.38 - 1368.26 0 times
Fri 30 December 2016 1015.85 (0%) 839.31 794.17 - 1041.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1758.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1793 and price is deviating by 43 points

Upper Bollinger band is at 1879 and lower is at 1708, while middle bands are at 1751 and 1836

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEW stock. Volume based technical analysis of SP SLEW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1729.06
12 day DMA 1772.28
20 day DMA 1792.97
35 day DMA 1800.5
50 day DMA 1792.75
100 day DMA 1733.72
150 day DMA 1707.47
200 day DMA 1665.51

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1727.81739.811756.3
12 day EMA1758.951768.981780.27
20 day EMA1775.141782.651790.63
35 day EMA1780.351784.861789.45
50 day EMA1779.461782.551785.64

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1729.061738.271754.59
12 day SMA1772.281782.111791.15
20 day SMA1792.971799.191804.27
35 day SMA1800.51803.131806.61
50 day SMA1792.751792.421792.39
100 day SMA1733.721733.121732.52
150 day SMA1707.471706.461705.46
200 day SMA1665.511664.561663.62

Videos related to: SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top