ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2134.84 and 2171.28

Intraday Target 12105
Intraday Target 22128.24
Intraday Target 32141.4366666667
Intraday Target 42164.68
Intraday Target 52177.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 2151.49 (1.57%) 2118.19 2118.19 - 2154.63 0 times
Mon 03 August 2026 2118.19 (1.83%) 2095.09 2095.09 - 2121.01 0 times
Fri 31 July 2026 2080.06 (-0.13%) 2086.84 2059.49 - 2086.97 0 times
Thu 30 July 2026 2082.79 (-0%) 2092.29 2063.37 - 2094.00 0 times
Wed 29 July 2026 2082.82 (-1.05%) 2105.00 2080.40 - 2108.63 0 times
Tue 28 July 2026 2105.00 (1.06%) 2082.83 2082.83 - 2108.16 0 times
Mon 27 July 2026 2082.83 (0.73%) 2067.66 2067.66 - 2094.54 0 times
Fri 24 July 2026 2067.66 (0.43%) 2058.83 2058.83 - 2085.30 0 times
Thu 23 July 2026 2058.83 (-0.89%) 2060.36 2049.31 - 2067.73 0 times
Wed 22 July 2026 2077.32 (-0.67%) 2091.39 2072.26 - 2093.77 0 times
Tue 21 July 2026 2091.39 (0.76%) 2083.07 2077.02 - 2091.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 2123.29 and 2182.83

Weekly Target 12074.2
Weekly Target 22112.84
Weekly Target 32133.7366666667
Weekly Target 42172.38
Weekly Target 52193.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 2151.49 (3.43%) 2095.09 2095.09 - 2154.63 0 times
Fri 31 July 2026 2080.06 (0.6%) 2067.66 2059.49 - 2108.63 0 times
Fri 24 July 2026 2067.66 (-1.09%) 2090.39 2049.31 - 2095.08 0 times
Fri 17 July 2026 2090.39 (1.08%) 2067.97 2060.20 - 2115.63 0 times
Tue 07 July 2026 2068.12 (-0.71%) 2082.87 2064.50 - 2091.95 0 times
Thu 02 July 2026 2082.87 (-0.16%) 2086.29 2061.96 - 2112.58 0 times
Fri 26 June 2026 2086.29 (3.64%) 2011.69 1989.72 - 2086.39 0 times
Thu 18 June 2026 2013.08 (-0.2%) 2017.10 1973.58 - 2037.87 0 times
Fri 12 June 2026 2017.10 (4.33%) 1933.46 1931.04 - 2030.43 0 times
Fri 05 June 2026 1933.46 (-0.54%) 1932.43 1925.63 - 1968.63 0 times
Fri 29 May 2026 1943.93 (1.25%) 1934.65 1932.01 - 1965.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 2123.29 and 2182.83

Monthly Target 12074.2
Monthly Target 22112.84
Monthly Target 32133.7366666667
Monthly Target 42172.38
Monthly Target 52193.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2151.49 (3.43%) 2095.09 2095.09 - 2154.63 0 times
Fri 31 July 2026 2080.06 (-0.43%) 2090.24 2049.31 - 2115.63 0 times
Tue 30 June 2026 2089.01 (7.46%) 1932.43 1925.63 - 2093.23 0 times
Fri 29 May 2026 1943.93 (1.34%) 1918.25 1852.40 - 1965.14 0 times
Thu 30 April 2026 1918.25 (10.24%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLEW are 1917.29 and 2388.83

Yearly Target 11524.86
Yearly Target 21838.18
Yearly Target 31996.4033333333
Yearly Target 42309.72
Yearly Target 52467.94

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2151.49 (27.5%) 1695.05 1683.09 - 2154.63 0 times
Wed 31 December 2025 1687.50 (-4.67%) 1654.78 1262.11 - 1754.14 0 times
Tue 26 November 2024 1770.19 (12.6%) 1572.17 1454.52 - 1806.83 0 times
Fri 29 December 2023 1572.17 (10.23%) 1458.94 1268.40 - 1641.68 0 times
Wed 21 December 2022 1426.30 (-17.13%) 1721.16 1283.86 - 1769.57 0 times
Fri 31 December 2021 1721.16 (30.75%) 1316.37 1289.35 - 1828.51 0 times
Thu 31 December 2020 1316.37 (12.94%) 1165.53 624.67 - 1333.92 0 times
Tue 31 December 2019 1165.53 (19.12%) 979.14 961.69 - 1174.18 0 times
Mon 31 December 2018 978.46 (-11.95%) 1106.43 920.22 - 1290.86 0 times
Wed 27 December 2017 1111.24 (9.39%) 988.56 953.38 - 1368.26 0 times
Fri 30 December 2016 1015.85 (0%) 839.31 794.17 - 1041.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2096.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2118.92

Tomorrow's movement Prediction of S P SLEW is strongly bullish. It has broken a strong resistance of 2036 and is expected to move up further.

Munafa value: 110 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2087 and price is deviating by 21 points

Upper Bollinger band is at 2128 and lower is at 2045, while middle bands are at 2066 and 2107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEW stock. Volume based technical analysis of SP SLEW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 2103.07
12 day DMA 2089.5
20 day DMA 2086.11
35 day DMA 2061.49
50 day DMA 2023.68
100 day DMA 1925.13
150 day DMA 1878.27
200 day DMA 1824.43

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2113.532094.562082.74
12 day EMA2096.0720862080.15
20 day EMA2082.632075.392070.89
35 day EMA2050.852044.932040.62
50 day EMA2020.092014.732010.51

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2103.072093.772086.7
12 day SMA2089.52084.412083.61
20 day SMA2086.1120832081.54
35 day SMA2061.492056.192051.26
50 day SMA2023.682018.132013.01
100 day SMA1925.131921.651918.68
150 day SMA1878.271875.361872.67
200 day SMA1824.431822.091819.94

Videos related to: SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top