ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1677.7 and 1696.42

Intraday Target 11674.43
Intraday Target 21680.97
Intraday Target 31693.1533333333
Intraday Target 41699.69
Intraday Target 51711.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 1687.50 (-1.05%) 1705.34 1686.62 - 1705.34 0 times
Tue 30 December 2025 1705.38 (-0.54%) 1713.40 1705.38 - 1715.58 0 times
Mon 29 December 2025 1714.68 (-0.38%) 1717.37 1709.73 - 1720.26 0 times
Fri 26 December 2025 1721.18 (-0.06%) 1720.57 1714.19 - 1722.20 0 times
Wed 24 December 2025 1722.24 (0.45%) 1714.46 1714.38 - 1723.56 0 times
Tue 23 December 2025 1714.46 (-0.61%) 1721.29 1712.60 - 1723.03 0 times
Mon 22 December 2025 1724.91 (0.62%) 1718.82 1718.65 - 1733.59 0 times
Fri 19 December 2025 1714.24 (-0.07%) 1711.38 1710.37 - 1719.43 0 times
Thu 18 December 2025 1715.51 (0.08%) 1714.17 1713.53 - 1731.49 0 times
Wed 17 December 2025 1714.17 (-0.04%) 1715.57 1711.29 - 1735.59 0 times
Tue 16 December 2025 1714.88 (-0.69%) 1726.77 1708.85 - 1729.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1670.24 and 1703.88

Weekly Target 11664.49
Weekly Target 21675.99
Weekly Target 31698.1266666667
Weekly Target 41709.63
Weekly Target 51731.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 1687.50 (-1.96%) 1717.37 1686.62 - 1720.26 0 times
Fri 26 December 2025 1721.18 (0.4%) 1718.82 1712.60 - 1733.59 0 times
Fri 19 December 2025 1714.24 (-1.04%) 1739.75 1708.85 - 1739.84 0 times
Fri 12 December 2025 1732.30 (1.99%) 1706.74 1688.93 - 1754.14 0 times
Fri 05 December 2025 1698.49 (0.8%) 1684.95 1668.72 - 1710.27 0 times
Fri 28 November 2025 1684.95 (4.24%) 1616.41 1612.63 - 1702.11 0 times
Fri 21 November 2025 1616.41 (-0.53%) 1625.06 1563.26 - 1625.88 0 times
Fri 14 November 2025 1625.06 (-0.73%) 1637.08 1608.24 - 1675.00 0 times
Fri 07 November 2025 1637.08 (-0.42%) 1625.51 1616.21 - 1656.96 0 times
Fri 31 October 2025 1643.91 (-3.07%) 1696.03 1629.19 - 1707.17 0 times
Fri 24 October 2025 1696.02 (3.15%) 1644.23 1644.23 - 1705.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1678.11 and 1763.53

Monthly Target 11618.03
Monthly Target 21652.77
Monthly Target 31703.4533333333
Monthly Target 41738.19
Monthly Target 51788.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times
Fri 30 May 2025 1476.52 (4.65%) 1410.92 1408.11 - 1530.36 0 times
Wed 30 April 2025 1410.92 (-4.61%) 1479.04 1262.11 - 1504.56 0 times
Mon 31 March 2025 1479.04 (-6.44%) 1580.80 1450.59 - 1587.58 0 times
Fri 28 February 2025 1580.80 (-5.6%) 1637.24 1559.22 - 1690.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLEW are 1474.81 and 1966.84

Yearly Target 11075.89
Yearly Target 21381.69
Yearly Target 31567.9166666667
Yearly Target 41873.72
Yearly Target 52059.95

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 1687.50 (-4.67%) 1654.78 1262.11 - 1754.14 0 times
Tue 26 November 2024 1770.19 (12.6%) 1572.17 1454.52 - 1806.83 0 times
Fri 29 December 2023 1572.17 (10.23%) 1458.94 1268.40 - 1641.68 0 times
Wed 21 December 2022 1426.30 (-17.13%) 1721.16 1283.86 - 1769.57 0 times
Fri 31 December 2021 1721.16 (30.75%) 1316.37 1289.35 - 1828.51 0 times
Thu 31 December 2020 1316.37 (12.94%) 1165.53 624.67 - 1333.92 0 times
Tue 31 December 2019 1165.53 (19.12%) 979.14 961.69 - 1174.18 0 times
Mon 31 December 2018 978.46 (-11.95%) 1106.43 920.22 - 1290.86 0 times
Wed 27 December 2017 1111.24 (9.39%) 988.56 953.38 - 1368.26 0 times
Fri 30 December 2016 1015.85 (0%) 839.31 794.17 - 1041.69 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1709.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SLEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1716.89

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1715 and price is deviating by 15 points

Upper Bollinger band is at 1744 and lower is at 1685, while middle bands are at 1700 and 1729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEW stock. Volume based technical analysis of SP SLEW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1710.2
12 day DMA 1714.66
20 day DMA 1714.27
35 day DMA 1680.62
50 day DMA 1674.69
100 day DMA 1664.83
150 day DMA 1623.1
200 day DMA 1580.54

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1705.111713.911718.17
12 day EMA1709.611713.631715.13
20 day EMA1704.561706.351706.45
35 day EMA1693.161693.491692.79
50 day EMA1676.011675.541674.32

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1710.21715.591719.49
12 day SMA1714.661718.391721.99
20 day SMA1714.271713.831712.41
35 day SMA1680.621679.521677.57
50 day SMA1674.691673.821672.64
100 day SMA1664.831663.481661.99
150 day SMA1623.11621.951620.69
200 day SMA1580.541579.81579.18

Videos related to: SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top