ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 189.96 and 192

Intraday Target 1188.27
Intraday Target 2189.6
Intraday Target 3190.30666666667
Intraday Target 4191.64
Intraday Target 5192.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 190.94 (0.85%) 189.54 188.97 - 191.01 0 times
Fri 17 July 2026 189.33 (0.93%) 187.57 186.76 - 189.57 0 times
Thu 16 July 2026 187.59 (-0.71%) 188.42 187.48 - 188.93 0 times
Wed 15 July 2026 188.94 (0.48%) 188.41 187.79 - 189.20 0 times
Tue 14 July 2026 188.03 (-0.01%) 188.04 187.82 - 189.47 0 times
Mon 13 July 2026 188.04 (1.23%) 186.11 185.60 - 188.45 0 times
Tue 07 July 2026 185.75 (-0.01%) 185.31 185.07 - 186.30 0 times
Mon 06 July 2026 185.76 (1.94%) 182.32 182.32 - 185.76 0 times
Thu 02 July 2026 182.23 (-0.4%) 183.21 181.73 - 183.21 0 times
Wed 01 July 2026 182.97 (0.46%) 182.35 181.57 - 183.88 0 times
Tue 30 June 2026 182.13 (0.31%) 181.47 180.87 - 183.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 189.96 and 192

Weekly Target 1188.27
Weekly Target 2189.6
Weekly Target 3190.30666666667
Weekly Target 4191.64
Weekly Target 5192.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 190.94 (0.85%) 189.54 188.97 - 191.01 0 times
Fri 17 July 2026 189.33 (1.93%) 186.11 185.60 - 189.57 0 times
Tue 07 July 2026 185.75 (1.93%) 182.32 182.32 - 186.30 0 times
Thu 02 July 2026 182.23 (-0.38%) 183.06 180.87 - 183.88 0 times
Fri 26 June 2026 182.92 (-2.36%) 187.23 181.43 - 188.02 0 times
Thu 18 June 2026 187.34 (-0.21%) 187.17 184.88 - 188.57 0 times
Fri 12 June 2026 187.73 (-1.97%) 192.18 186.62 - 194.15 0 times
Fri 05 June 2026 191.51 (-0.72%) 193.14 191.51 - 197.78 0 times
Fri 29 May 2026 192.90 (-3.24%) 198.62 192.66 - 198.62 0 times
Fri 22 May 2026 199.35 (-1.01%) 201.50 198.16 - 204.19 0 times
Fri 15 May 2026 201.38 (1.88%) 197.46 197.46 - 204.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 186.26 and 195.7

Monthly Target 1178.4
Monthly Target 2184.67
Monthly Target 3187.84
Monthly Target 4194.11
Monthly Target 5197.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 190.94 (4.84%) 182.35 181.57 - 191.01 0 times
Tue 30 June 2026 182.13 (-5.58%) 193.14 180.87 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLEE are 178.71 and 220.89

Yearly Target 1146.51
Yearly Target 2168.72
Yearly Target 3188.68666666667
Yearly Target 4210.9
Yearly Target 5230.87

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 190.94 (14.4%) 166.82 166.47 - 208.65 0 times
Wed 31 December 2025 166.91 (-0.42%) 171.98 153.48 - 181.87 0 times
Tue 26 November 2024 167.62 (9.79%) 152.81 148.94 - 175.02 0 times
Fri 29 December 2023 152.68 (-12.59%) 169.10 151.70 - 177.00 0 times
Wed 21 December 2022 174.68 (10.81%) 157.63 157.63 - 229.27 0 times
Fri 31 December 2021 157.64 (36.43%) 115.41 115.23 - 163.72 0 times
Thu 31 December 2020 115.55 (-4.23%) 120.71 86.44 - 123.62 0 times
Tue 31 December 2019 120.65 (12.79%) 106.68 106.04 - 122.38 0 times
Mon 31 December 2018 106.97 (-6.3%) 113.87 106.29 - 125.65 0 times
Wed 27 December 2017 114.16 (-3.1%) 116.59 102.54 - 120.43 0 times
Fri 30 December 2016 117.81 (0%) 110.53 100.74 - 119.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEE stock. Volume based technical analysis of SP SLEE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 188.97
12 day DMA 186.11
20 day DMA 185.74
35 day DMA 188.57
50 day DMA 192.33
100 day DMA 192.54
150 day DMA 185.45
200 day DMA 180.21

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.99188.02187.37
12 day EMA187.49186.86186.41
20 day EMA187.55187.19186.97
35 day EMA189.76189.69189.71
50 day EMA192.7192.77192.91

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA188.97188.39187.67
12 day SMA186.11185.44185.03
20 day SMA185.74185.5185.42
35 day SMA188.57188.81189.1
50 day SMA192.33192.53192.78
100 day SMA192.54192.38192.22
150 day SMA185.45185.29185.14
200 day SMA180.21180.06179.91

Videos related to: SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top