ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 194.5 and 198.18

Intraday Target 1191.59
Intraday Target 2193.72
Intraday Target 3195.27
Intraday Target 4197.4
Intraday Target 5198.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 195.85 (1.53%) 193.14 193.14 - 196.82 0 times
Fri 29 May 2026 192.90 (-1.04%) 194.84 192.66 - 195.41 0 times
Thu 28 May 2026 194.92 (0.38%) 194.17 193.59 - 195.59 0 times
Wed 27 May 2026 194.18 (-1.35%) 196.68 192.90 - 196.86 0 times
Tue 26 May 2026 196.84 (-1.26%) 198.62 196.17 - 198.62 0 times
Fri 22 May 2026 199.35 (0.02%) 199.01 198.16 - 200.52 0 times
Thu 21 May 2026 199.32 (-0.86%) 200.92 198.54 - 202.51 0 times
Wed 20 May 2026 201.04 (-1.43%) 203.73 199.99 - 203.83 0 times
Tue 19 May 2026 203.95 (0.14%) 203.39 202.55 - 204.19 0 times
Mon 18 May 2026 203.67 (1.14%) 201.50 201.20 - 204.05 0 times
Fri 15 May 2026 201.38 (-0.33%) 202.22 200.69 - 202.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 194.5 and 198.18

Weekly Target 1191.59
Weekly Target 2193.72
Weekly Target 3195.27
Weekly Target 4197.4
Weekly Target 5198.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 195.85 (1.53%) 193.14 193.14 - 196.82 0 times
Fri 29 May 2026 192.90 (-3.24%) 198.62 192.66 - 198.62 0 times
Fri 22 May 2026 199.35 (-1.01%) 201.50 198.16 - 204.19 0 times
Fri 15 May 2026 201.38 (1.88%) 197.46 197.46 - 204.72 0 times
Fri 08 May 2026 197.66 (-1.54%) 201.34 194.93 - 203.75 0 times
Fri 01 May 2026 200.75 (1.53%) 197.70 197.35 - 205.38 0 times
Fri 24 April 2026 197.73 (3.87%) 191.54 191.37 - 199.28 0 times
Fri 17 April 2026 190.36 (-1.31%) 193.55 188.68 - 196.93 0 times
Fri 10 April 2026 192.88 (-4.88%) 203.42 192.05 - 205.29 0 times
Thu 02 April 2026 202.78 (2.52%) 198.34 197.04 - 203.88 0 times
Fri 27 March 2026 197.80 (-0.27%) 195.82 188.21 - 198.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 194.5 and 198.18

Monthly Target 1191.59
Monthly Target 2193.72
Monthly Target 3195.27
Monthly Target 4197.4
Monthly Target 5198.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 195.85 (1.53%) 193.14 193.14 - 196.82 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times
Fri 29 August 2025 160.72 (0.54%) 160.24 155.20 - 160.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLEE are 181.16 and 223.34

Yearly Target 1148.14
Yearly Target 2172
Yearly Target 3190.32333333333
Yearly Target 4214.18
Yearly Target 5232.5

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 195.85 (17.34%) 166.82 166.47 - 208.65 0 times
Wed 31 December 2025 166.91 (-0.42%) 171.98 153.48 - 181.87 0 times
Tue 26 November 2024 167.62 (9.79%) 152.81 148.94 - 175.02 0 times
Fri 29 December 2023 152.68 (-12.59%) 169.10 151.70 - 177.00 0 times
Wed 21 December 2022 174.68 (10.81%) 157.63 157.63 - 229.27 0 times
Fri 31 December 2021 157.64 (36.43%) 115.41 115.23 - 163.72 0 times
Thu 31 December 2020 115.55 (-4.23%) 120.71 86.44 - 123.62 0 times
Tue 31 December 2019 120.65 (12.79%) 106.68 106.04 - 122.38 0 times
Mon 31 December 2018 106.97 (-6.3%) 113.87 106.29 - 125.65 0 times
Wed 27 December 2017 114.16 (-3.1%) 116.59 102.54 - 120.43 0 times
Fri 30 December 2016 117.81 (0%) 110.53 100.74 - 119.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.76

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 193, while middle bands are at 197 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEE stock. Volume based technical analysis of SP SLEE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 194.94
12 day DMA 198.79
20 day DMA 199.56
35 day DMA 198.28
50 day DMA 197.89
100 day DMA 188.67
150 day DMA 181.08
200 day DMA 175.94

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.58195.45196.73
12 day EMA197.47197.77198.66
20 day EMA198.21198.46199.05
35 day EMA198.23198.37198.69
50 day EMA197.54197.61197.8

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA194.94195.64196.92
12 day SMA198.79199.46200.3
20 day SMA199.56199.81200.25
35 day SMA198.28198.19198.23
50 day SMA197.89197.93198.08
100 day SMA188.67188.38188.14
150 day SMA181.08180.86180.68
200 day SMA175.94175.74175.56

Videos related to: SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top