ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 183.35 and 185.97

Intraday Target 1182.74
Intraday Target 2183.96
Intraday Target 3185.36333333333
Intraday Target 4186.58
Intraday Target 5187.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 185.17 (-0.57%) 186.52 184.15 - 186.77 0 times
Mon 22 June 2026 186.24 (-0.59%) 187.23 186.15 - 188.02 0 times
Thu 18 June 2026 187.34 (0.07%) 188.57 185.73 - 188.57 0 times
Wed 17 June 2026 187.20 (0.9%) 185.45 185.09 - 188.35 0 times
Tue 16 June 2026 185.53 (-0.31%) 186.42 184.88 - 186.59 0 times
Mon 15 June 2026 186.11 (-0.86%) 187.17 185.41 - 187.17 0 times
Fri 12 June 2026 187.73 (-0.51%) 187.58 186.62 - 188.83 0 times
Thu 11 June 2026 188.69 (-0.17%) 189.38 187.75 - 190.34 0 times
Wed 10 June 2026 189.02 (-0.19%) 189.78 188.16 - 190.05 0 times
Tue 09 June 2026 189.38 (-1.28%) 191.93 188.70 - 191.93 0 times
Mon 08 June 2026 191.83 (0.17%) 192.18 191.64 - 194.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 182.73 and 186.6

Weekly Target 1181.91
Weekly Target 2183.54
Weekly Target 3185.78
Weekly Target 4187.41
Weekly Target 5189.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 185.17 (-1.16%) 187.23 184.15 - 188.02 0 times
Thu 18 June 2026 187.34 (-0.21%) 187.17 184.88 - 188.57 0 times
Fri 12 June 2026 187.73 (-1.97%) 192.18 186.62 - 194.15 0 times
Fri 05 June 2026 191.51 (-0.72%) 193.14 191.51 - 197.78 0 times
Fri 29 May 2026 192.90 (-3.24%) 198.62 192.66 - 198.62 0 times
Fri 22 May 2026 199.35 (-1.01%) 201.50 198.16 - 204.19 0 times
Fri 15 May 2026 201.38 (1.88%) 197.46 197.46 - 204.72 0 times
Fri 08 May 2026 197.66 (-1.54%) 201.34 194.93 - 203.75 0 times
Fri 01 May 2026 200.75 (1.53%) 197.70 197.35 - 205.38 0 times
Fri 24 April 2026 197.73 (3.87%) 191.54 191.37 - 199.28 0 times
Fri 17 April 2026 190.36 (-1.31%) 193.55 188.68 - 196.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 177.85 and 191.48

Monthly Target 1175.4
Monthly Target 2180.29
Monthly Target 3189.03333333333
Monthly Target 4193.92
Monthly Target 5202.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 185.17 (-4.01%) 193.14 184.15 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times
Fri 29 August 2025 160.72 (0.54%) 160.24 155.20 - 160.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLEE are 175.82 and 218

Yearly Target 1144.58
Yearly Target 2164.88
Yearly Target 3186.76333333333
Yearly Target 4207.06
Yearly Target 5228.94

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 185.17 (10.94%) 166.82 166.47 - 208.65 0 times
Wed 31 December 2025 166.91 (-0.42%) 171.98 153.48 - 181.87 0 times
Tue 26 November 2024 167.62 (9.79%) 152.81 148.94 - 175.02 0 times
Fri 29 December 2023 152.68 (-12.59%) 169.10 151.70 - 177.00 0 times
Wed 21 December 2022 174.68 (10.81%) 157.63 157.63 - 229.27 0 times
Fri 31 December 2021 157.64 (36.43%) 115.41 115.23 - 163.72 0 times
Thu 31 December 2020 115.55 (-4.23%) 120.71 86.44 - 123.62 0 times
Tue 31 December 2019 120.65 (12.79%) 106.68 106.04 - 122.38 0 times
Mon 31 December 2018 106.97 (-6.3%) 113.87 106.29 - 125.65 0 times
Wed 27 December 2017 114.16 (-3.1%) 116.59 102.54 - 120.43 0 times
Fri 30 December 2016 117.81 (0%) 110.53 100.74 - 119.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.11

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEE stock. Volume based technical analysis of SP SLEE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 186.3
12 day DMA 187.98
20 day DMA 190.84
35 day DMA 195.24
50 day DMA 195.64
100 day DMA 191.08
150 day DMA 183.47
200 day DMA 178.33

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.37186.97187.33
12 day EMA188.33188.91189.39
20 day EMA190.39190.94191.44
35 day EMA192.53192.96193.36
50 day EMA194.86195.26195.63

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.3186.48186.78
12 day SMA187.98188.73189.54
20 day SMA190.84191.55192.2
35 day SMA195.24195.68196.13
50 day SMA195.64195.79195.95
100 day SMA191.08191.01190.9
150 day SMA183.47183.35183.21
200 day SMA178.33178.21178.07

Videos related to: SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top