ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 202.62 and 203.97

Intraday Target 1202.28
Intraday Target 2202.95
Intraday Target 3203.62666666667
Intraday Target 4204.3
Intraday Target 5204.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 203.63 (0.08%) 204.21 202.95 - 204.30 0 times
Fri 16 October 2026 203.47 (0.11%) 203.02 201.89 - 204.07 0 times
Thu 15 October 2026 203.24 (-0.54%) 203.39 201.47 - 203.59 0 times
Wed 14 October 2026 204.34 (0.09%) 204.20 203.65 - 205.36 0 times
Tue 13 October 2026 204.15 (-0.28%) 204.84 203.20 - 204.84 0 times
Mon 12 October 2026 204.73 (0.48%) 203.51 201.96 - 205.26 0 times
Fri 09 October 2026 203.75 (0.2%) 203.03 202.63 - 204.62 0 times
Thu 08 October 2026 203.35 (0.19%) 202.63 202.58 - 204.91 0 times
Wed 07 October 2026 202.96 (-0.06%) 202.83 202.48 - 204.83 0 times
Tue 06 October 2026 203.08 (0.25%) 202.37 200.66 - 203.20 0 times
Mon 05 October 2026 202.57 (0.87%) 201.14 201.14 - 203.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 202.62 and 203.97

Weekly Target 1202.28
Weekly Target 2202.95
Weekly Target 3203.62666666667
Weekly Target 4204.3
Weekly Target 5204.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 203.63 (0.08%) 204.21 202.95 - 204.30 0 times
Fri 16 October 2026 203.47 (-0.14%) 203.51 201.47 - 205.36 0 times
Fri 09 October 2026 203.75 (1.46%) 201.14 200.66 - 204.91 0 times
Fri 02 October 2026 200.82 (-0.85%) 202.96 199.58 - 203.32 0 times
Fri 25 September 2026 202.54 (-0.07%) 202.35 200.52 - 205.51 0 times
Fri 18 September 2026 202.69 (0.72%) 201.08 200.91 - 204.07 0 times
Fri 11 September 2026 201.24 (0.41%) 199.74 199.74 - 204.08 0 times
Fri 04 September 2026 200.42 (1.53%) 198.03 197.84 - 201.97 0 times
Fri 28 August 2026 197.40 (0.26%) 196.83 193.37 - 198.40 0 times
Fri 21 August 2026 196.88 (2.4%) 192.39 192.01 - 196.88 0 times
Fri 14 August 2026 192.27 (1.36%) 189.55 189.55 - 194.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 201.61 and 207.39

Monthly Target 1197.08
Monthly Target 2200.35
Monthly Target 3202.85666666667
Monthly Target 4206.13
Monthly Target 5208.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 203.63 (1.56%) 200.42 199.58 - 205.36 0 times
Wed 30 September 2026 200.51 (0.89%) 198.75 198.75 - 205.51 0 times
Mon 31 August 2026 198.74 (4.79%) 189.42 185.64 - 199.01 0 times
Fri 31 July 2026 189.65 (4.13%) 182.35 181.57 - 197.03 0 times
Tue 30 June 2026 182.13 (-5.58%) 193.14 180.87 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLEE are 185.05 and 227.23

Yearly Target 1150.74
Yearly Target 2177.18
Yearly Target 3192.91666666667
Yearly Target 4219.36
Yearly Target 5235.1

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 203.63 (22%) 166.82 166.47 - 208.65 0 times
Wed 31 December 2025 166.91 (-0.42%) 171.98 153.48 - 181.87 0 times
Tue 26 November 2024 167.62 (9.79%) 152.81 148.94 - 175.02 0 times
Fri 29 December 2023 152.68 (-12.59%) 169.10 151.70 - 177.00 0 times
Wed 21 December 2022 174.68 (10.81%) 157.63 157.63 - 229.27 0 times
Fri 31 December 2021 157.64 (36.43%) 115.41 115.23 - 163.72 0 times
Thu 31 December 2020 115.55 (-4.23%) 120.71 86.44 - 123.62 0 times
Tue 31 December 2019 120.65 (12.79%) 106.68 106.04 - 122.38 0 times
Mon 31 December 2018 106.97 (-6.3%) 113.87 106.29 - 125.65 0 times
Wed 27 December 2017 114.16 (-3.1%) 116.59 102.54 - 120.43 0 times
Fri 30 December 2016 117.81 (0%) 105.23 101.32 - 119.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 201, while middle bands are at 202 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEE stock. Volume based technical analysis of SP SLEE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 203.77
12 day DMA 203.34
20 day DMA 202.81
35 day DMA 202.36
50 day DMA 200.02
100 day DMA 194.73
150 day DMA 195.84
200 day DMA 190.86

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA203.64203.65203.74
12 day EMA203.35203.3203.27
20 day EMA202.78202.69202.61
35 day EMA201.02200.87200.72
50 day EMA199.4199.23199.06

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.77203.99204.04
12 day SMA203.34203.27203.02
20 day SMA202.81202.74202.7
35 day SMA202.36202.19202
50 day SMA200.02199.74199.44
100 day SMA194.73194.69194.67
150 day SMA195.84195.79195.7
200 day SMA190.86190.67190.48

Videos related to: SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top