ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 190.29 and 192.83

Intraday Target 1189.82
Intraday Target 2190.75
Intraday Target 3192.35666666667
Intraday Target 4193.29
Intraday Target 5194.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 191.69 (-1.11%) 193.96 191.42 - 193.96 0 times
Wed 12 August 2026 193.85 (0.47%) 192.78 192.72 - 194.20 0 times
Tue 11 August 2026 192.95 (0.14%) 192.65 192.50 - 194.35 0 times
Mon 10 August 2026 192.68 (1.58%) 189.55 189.55 - 192.84 0 times
Fri 07 August 2026 189.69 (0.76%) 188.16 188.16 - 189.89 0 times
Thu 06 August 2026 188.25 (0.42%) 187.44 187.03 - 188.74 0 times
Wed 05 August 2026 187.47 (0.39%) 186.59 185.64 - 188.01 0 times
Tue 04 August 2026 186.75 (-0.84%) 188.39 185.98 - 189.94 0 times
Mon 03 August 2026 188.33 (-0.7%) 189.42 186.86 - 189.42 0 times
Fri 31 July 2026 189.65 (-0.32%) 189.84 189.01 - 191.10 0 times
Thu 30 July 2026 190.26 (-0.91%) 190.51 189.63 - 192.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 190.62 and 195.42

Weekly Target 1187.06
Weekly Target 2189.38
Weekly Target 3191.86333333333
Weekly Target 4194.18
Weekly Target 5196.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 191.69 (1.05%) 189.55 189.55 - 194.35 0 times
Fri 07 August 2026 189.69 (0.02%) 189.42 185.64 - 189.94 0 times
Fri 31 July 2026 189.65 (-2.75%) 194.83 189.01 - 194.83 0 times
Fri 24 July 2026 195.02 (3.01%) 189.54 188.97 - 197.03 0 times
Fri 17 July 2026 189.33 (1.93%) 186.11 185.60 - 189.57 0 times
Tue 07 July 2026 185.75 (1.93%) 182.32 182.32 - 186.30 0 times
Thu 02 July 2026 182.23 (-0.38%) 183.06 180.87 - 183.88 0 times
Fri 26 June 2026 182.92 (-2.36%) 187.23 181.43 - 188.02 0 times
Thu 18 June 2026 187.34 (-0.21%) 187.17 184.88 - 188.57 0 times
Fri 12 June 2026 187.73 (-1.97%) 192.18 186.62 - 194.15 0 times
Fri 05 June 2026 191.51 (-0.72%) 193.14 191.51 - 197.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 188.67 and 197.38

Monthly Target 1181.85
Monthly Target 2186.77
Monthly Target 3190.56
Monthly Target 4195.48
Monthly Target 5199.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 191.69 (1.08%) 189.42 185.64 - 194.35 0 times
Fri 31 July 2026 189.65 (4.13%) 182.35 181.57 - 197.03 0 times
Tue 30 June 2026 182.13 (-5.58%) 193.14 180.87 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLEE are 179.08 and 221.26

Yearly Target 1146.76
Yearly Target 2169.22
Yearly Target 3188.93666666667
Yearly Target 4211.4
Yearly Target 5231.12

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 191.69 (14.85%) 166.82 166.47 - 208.65 0 times
Wed 31 December 2025 166.91 (-0.42%) 171.98 153.48 - 181.87 0 times
Tue 26 November 2024 167.62 (9.79%) 152.81 148.94 - 175.02 0 times
Fri 29 December 2023 152.68 (-12.59%) 169.10 151.70 - 177.00 0 times
Wed 21 December 2022 174.68 (10.81%) 157.63 157.63 - 229.27 0 times
Fri 31 December 2021 157.64 (36.43%) 115.41 115.23 - 163.72 0 times
Thu 31 December 2020 115.55 (-4.23%) 120.71 86.44 - 123.62 0 times
Tue 31 December 2019 120.65 (12.79%) 106.68 106.04 - 122.38 0 times
Mon 31 December 2018 106.97 (-6.3%) 113.87 106.29 - 125.65 0 times
Wed 27 December 2017 114.16 (-3.1%) 116.59 102.54 - 120.43 0 times
Fri 30 December 2016 117.81 (0%) 110.53 100.74 - 119.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 187, while middle bands are at 189 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEE stock. Volume based technical analysis of SP SLEE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 192.17
12 day DMA 190.3
20 day DMA 191.22
35 day DMA 188.54
50 day DMA 189.17
100 day DMA 193.62
150 day DMA 188.48
200 day DMA 182.8

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA191.89191.99191.06
12 day EMA191190.88190.34
20 day EMA190.54190.42190.06
35 day EMA190.44190.37190.17
50 day EMA190.11190.05189.89

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.17191.48190.21
12 day SMA190.3190.17189.97
20 day SMA191.22191.02190.77
35 day SMA188.54188.41188.22
50 day SMA189.17189.23189.24
100 day SMA193.62193.7193.72
150 day SMA188.48188.31188.14
200 day SMA182.8182.66182.52

Videos related to: SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top