ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 193.82 and 195.04

Intraday Target 1192.91
Intraday Target 2193.5
Intraday Target 3194.12666666667
Intraday Target 4194.72
Intraday Target 5195.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 194.10 (0.35%) 193.72 193.53 - 194.75 0 times
Thu 12 November 2026 193.43 (-0.02%) 193.64 192.03 - 193.77 0 times
Wed 11 November 2026 193.46 (1.36%) 190.86 190.86 - 194.11 0 times
Tue 10 November 2026 190.87 (0.16%) 190.94 188.60 - 191.37 0 times
Mon 09 November 2026 190.56 (-1.31%) 193.18 190.07 - 194.26 0 times
Fri 06 November 2026 193.08 (0.49%) 192.23 191.71 - 193.37 0 times
Thu 05 November 2026 192.14 (0.31%) 191.53 191.01 - 194.15 0 times
Wed 04 November 2026 191.54 (-1.88%) 194.98 191.53 - 195.63 0 times
Tue 03 November 2026 195.21 (-0.96%) 197.20 194.87 - 197.42 0 times
Mon 02 November 2026 197.11 (-1.78%) 200.80 196.55 - 200.80 0 times
Fri 30 October 2026 200.69 (-0.54%) 201.26 200.39 - 202.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 191.35 and 197.5

Weekly Target 1186.33
Weekly Target 2190.22
Weekly Target 3192.48333333333
Weekly Target 4196.37
Weekly Target 5198.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 194.10 (0.53%) 193.18 188.60 - 194.75 0 times
Fri 06 November 2026 193.08 (-3.79%) 200.80 191.01 - 200.80 0 times
Fri 30 October 2026 200.69 (-1.63%) 203.73 200.39 - 204.51 0 times
Fri 23 October 2026 204.02 (0.27%) 204.21 201.65 - 204.85 0 times
Fri 16 October 2026 203.47 (-0.14%) 203.51 201.47 - 205.36 0 times
Fri 09 October 2026 203.75 (1.46%) 201.14 200.66 - 204.91 0 times
Fri 02 October 2026 200.82 (-0.85%) 202.96 199.58 - 203.32 0 times
Fri 25 September 2026 202.54 (-0.07%) 202.35 200.52 - 205.51 0 times
Fri 18 September 2026 202.69 (0.72%) 201.08 200.91 - 204.07 0 times
Fri 11 September 2026 201.24 (0.41%) 199.74 199.74 - 204.08 0 times
Fri 04 September 2026 200.42 (1.53%) 198.03 197.84 - 201.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 185.25 and 197.45

Monthly Target 1182.3
Monthly Target 2188.2
Monthly Target 3194.5
Monthly Target 4200.4
Monthly Target 5206.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 194.10 (-3.28%) 200.80 188.60 - 200.80 0 times
Fri 30 October 2026 200.69 (0.09%) 200.42 199.58 - 205.36 0 times
Wed 30 September 2026 200.51 (0.89%) 198.75 198.75 - 205.51 0 times
Mon 31 August 2026 198.74 (4.79%) 189.42 185.64 - 199.01 0 times
Fri 31 July 2026 189.65 (4.13%) 182.35 181.57 - 197.03 0 times
Tue 30 June 2026 182.13 (-5.58%) 193.14 180.87 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLEE are 180.29 and 222.47

Yearly Target 1147.56
Yearly Target 2170.83
Yearly Target 3189.74
Yearly Target 4213.01
Yearly Target 5231.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 194.10 (16.29%) 166.82 166.47 - 208.65 0 times
Wed 31 December 2025 166.91 (-0.42%) 171.98 153.48 - 181.87 0 times
Tue 26 November 2024 167.62 (9.79%) 152.81 148.94 - 175.02 0 times
Fri 29 December 2023 152.68 (-12.59%) 169.10 151.70 - 177.00 0 times
Wed 21 December 2022 174.68 (10.81%) 157.63 157.63 - 229.27 0 times
Fri 31 December 2021 157.64 (36.43%) 115.41 115.23 - 163.72 0 times
Thu 31 December 2020 115.55 (-4.23%) 120.71 86.44 - 123.62 0 times
Tue 31 December 2019 120.65 (12.79%) 106.68 106.04 - 122.38 0 times
Mon 31 December 2018 106.97 (-6.3%) 113.87 106.29 - 125.65 0 times
Wed 27 December 2017 114.16 (-3.1%) 116.59 102.54 - 120.43 0 times
Fri 30 December 2016 117.81 (0%) 104.19 101.32 - 119.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 188, while middle bands are at 193 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEE stock. Volume based technical analysis of SP SLEE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 192.48
12 day DMA 194.5
20 day DMA 197.97
35 day DMA 200
50 day DMA 200.73
100 day DMA 195.84
150 day DMA 195.88
200 day DMA 193.37

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.33192.94192.7
12 day EMA194.81194.94195.22
20 day EMA196.59196.85197.21
35 day EMA198.35198.6198.9
50 day EMA199.86200.09200.36

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.48192.28192.02
12 day SMA194.5195.25196.06
20 day SMA197.97198.43198.93
35 day SMA200200.24200.55
50 day SMA200.73200.87201.02
100 day SMA195.84195.78195.71
150 day SMA195.88195.88195.94
200 day SMA193.37193.28193.18

Videos related to: SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top