SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 169.33 and 171.82

Daily Target 1	168.77
Daily Target 2	169.89
Daily Target 3	171.25666666667
Daily Target 4	172.38
Daily Target 5	173.75

Daily price and volume S P

Date	Closing	Open	Range	Volume
Tue 30 April 2024	171.02 (-0.96%)	172.60	170.13 - 172.62	0 times
Mon 29 April 2024	172.68 (-0.6%)	173.35	172.23 - 173.68	0 times
Fri 26 April 2024	173.72 (0.4%)	172.76	172.76 - 174.07	0 times
Thu 25 April 2024	173.02 (0.02%)	172.84	172.02 - 173.34	0 times
Wed 24 April 2024	172.99 (0.09%)	172.73	172.39 - 173.62	0 times
Tue 23 April 2024	172.83 (-0.46%)	173.48	171.29 - 173.84	0 times
Mon 22 April 2024	173.63 (0.32%)	173.23	171.91 - 174.02	0 times
Fri 19 April 2024	173.07 (0.89%)	171.77	171.52 - 175.02	0 times
Thu 18 April 2024	171.54 (0.02%)	170.91	170.53 - 172.00	0 times
Wed 17 April 2024	171.50 (-0.71%)	172.90	170.85 - 172.97	0 times
Tue 16 April 2024	172.72 (-0.22%)	173.10	171.77 - 173.93	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 168.8 and 172.35

Weekly Target 1	168.06
Weekly Target 2	169.54
Weekly Target 3	171.61
Weekly Target 4	173.09
Weekly Target 5	175.16

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Tue 30 April 2024	171.02 (-1.55%)	173.35	170.13 - 173.68	0 times
Fri 26 April 2024	173.72 (0.38%)	173.23	171.29 - 174.07	0 times
Fri 19 April 2024	173.07 (0.17%)	172.46	170.53 - 175.02	0 times
Fri 12 April 2024	172.78 (1.84%)	169.61	167.81 - 174.86	0 times
Fri 05 April 2024	169.66 (2.27%)	166.10	165.77 - 170.08	0 times
Thu 28 March 2024	165.90 (1.16%)	164.10	162.65 - 166.11	0 times
Fri 22 March 2024	163.99 (0.55%)	163.12	162.64 - 164.67	0 times
Fri 15 March 2024	163.10 (2.96%)	158.48	158.40 - 163.26	0 times
Fri 08 March 2024	158.41 (-0.78%)	159.56	157.82 - 160.15	0 times
Fri 01 March 2024	159.66 (0.48%)	158.54	157.95 - 159.89	0 times
Thu 29 February 2024	158.90 (0%)	158.54	157.95 - 159.61	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 168.4 and 177.65

Monthly Target 1	161.35
Monthly Target 2	166.19
Monthly Target 3	170.60333333333
Monthly Target 4	175.44
Monthly Target 5	179.85

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Tue 30 April 2024	171.02 (3.09%)	166.10	165.77 - 175.02	0 times
Thu 28 March 2024	165.90 (4.41%)	159.13	157.82 - 166.11	0 times
Thu 29 February 2024	158.90 (0.05%)	159.68	156.61 - 160.68	0 times
Wed 31 January 2024	158.82 (4.02%)	152.81	150.82 - 160.20	0 times
Fri 29 December 2023	152.68 (-3.27%)	158.12	151.70 - 159.06	0 times
Thu 30 November 2023	157.84 (-4.4%)	164.84	154.83 - 166.17	0 times
Mon 30 October 2023	165.11 (-2.54%)	169.85	163.50 - 170.72	0 times
Fri 29 September 2023	169.42 (2.84%)	164.91	164.83 - 173.10	0 times
Thu 31 August 2023	164.74 (0%)	165.09	159.89 - 165.98	0 times
Mon 31 July 2023	164.74 (4.87%)	157.09	155.49 - 166.70	0 times
Fri 30 June 2023	157.09 (-2.09%)	159.94	155.45 - 165.16	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLEE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 172.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.51

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 2 points

Upper Bollinger band is at 176 and lower is at 168, while middle bands are at 170 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLEE stock. Volume based technical analysis of SP SLEE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period	DMA value
5 day DMA	172.69
12 day DMA	172.65
20 day DMA	171.47
35 day DMA	168.27
50 day DMA	165.43
100 day DMA	160.62
150 day DMA	161.53
200 day DMA	162.3

EMA (exponential moving average) of S P SLEE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.33	172.99	173.15
12 day EMA	172.07	172.26	172.18
20 day EMA	170.94	170.93	170.75
35 day EMA	168.44	168.29	168.03
50 day EMA	165.6	165.38	165.08

SMA (simple moving average) of S P SLEE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.69	173.05	173.24
12 day SMA	172.65	172.8	172.63
20 day SMA	171.47	171.29	170.99
35 day SMA	168.27	167.96	167.55
50 day SMA	165.43	165.18	164.9
100 day SMA	160.62	160.46	160.29
150 day SMA	161.53	161.52	161.51
200 day SMA	162.3	162.24	162.16