ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 820.63 and 827.9

Intraday Target 1815.07
Intraday Target 2818.92
Intraday Target 3822.34
Intraday Target 4826.19
Intraday Target 5829.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 822.77 (0.53%) 818.49 818.49 - 825.76 0 times
Tue 17 February 2026 818.47 (0.14%) 817.36 810.86 - 821.00 0 times
Fri 13 February 2026 817.29 (0%) 815.48 811.80 - 822.10 0 times
Fri 13 February 2026 817.29 (0.37%) 815.48 811.80 - 822.10 0 times
Thu 12 February 2026 814.26 (-1.57%) 827.27 813.34 - 830.57 0 times
Wed 11 February 2026 827.26 (-0.04%) 832.11 823.55 - 832.75 0 times
Tue 10 February 2026 827.62 (-0.31%) 830.22 827.13 - 833.41 0 times
Mon 09 February 2026 830.18 (0.41%) 826.81 824.43 - 831.90 0 times
Fri 06 February 2026 826.77 (1.99%) 814.49 814.49 - 827.97 0 times
Thu 05 February 2026 810.64 (-1.29%) 821.25 809.06 - 821.25 0 times
Wed 04 February 2026 821.24 (-0.53%) 825.62 816.95 - 826.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 816.82 and 831.72

Weekly Target 1804.9
Weekly Target 2813.83
Weekly Target 3819.79666666667
Weekly Target 4828.73
Weekly Target 5834.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 822.77 (0.67%) 817.36 810.86 - 825.76 0 times
Fri 13 February 2026 817.29 (0%) 815.48 811.80 - 822.10 0 times
Fri 13 February 2026 817.29 (-1.15%) 826.81 811.80 - 833.41 0 times
Fri 06 February 2026 826.77 (-0.43%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (-0.03%) 831.55 823.95 - 838.24 0 times
Fri 23 January 2026 830.57 (-0.41%) 834.00 816.55 - 834.00 0 times
Fri 16 January 2026 833.98 (-0.44%) 834.35 827.13 - 839.94 0 times
Fri 09 January 2026 837.70 (1.65%) 824.07 824.07 - 839.02 0 times
Fri 02 January 2026 824.07 (-1.17%) 830.68 819.80 - 833.07 0 times
Fri 26 December 2025 833.80 (1.37%) 826.00 825.81 - 835.26 0 times
Fri 19 December 2025 822.53 (-0.03%) 826.35 810.34 - 826.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 802.47 and 829.36

Monthly Target 1795.7
Monthly Target 2809.24
Monthly Target 3822.59333333333
Monthly Target 4836.13
Monthly Target 5849.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 822.77 (-0.91%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times
Fri 29 August 2025 780.38 (1.93%) 765.60 750.60 - 785.76 0 times
Thu 31 July 2025 765.58 (1.63%) 753.28 749.61 - 774.91 0 times
Mon 30 June 2025 753.27 (4.96%) 717.78 711.62 - 754.37 0 times
Fri 30 May 2025 717.70 (6.73%) 672.42 672.42 - 724.55 0 times
Wed 30 April 2025 672.42 (-0.21%) 673.86 579.77 - 684.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLCU are 800.48 and 831.36

Yearly Target 1793.04
Yearly Target 2807.91
Yearly Target 3823.92333333333
Yearly Target 4838.79
Yearly Target 5854.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 822.77 (-0.06%) 827.53 809.06 - 839.94 0 times
Wed 31 December 2025 823.27 (14.91%) 704.80 579.77 - 835.26 0 times
Tue 26 November 2024 716.46 (28.56%) 557.30 547.38 - 716.89 0 times
Fri 29 December 2023 557.29 (24.1%) 451.26 439.85 - 559.89 0 times
Wed 21 December 2022 449.06 (-18.01%) 547.70 401.53 - 553.66 0 times
Fri 31 December 2021 547.70 (28.16%) 427.39 416.61 - 552.66 0 times
Thu 31 December 2020 427.37 (16.91%) 365.59 247.32 - 427.80 0 times
Tue 31 December 2019 365.56 (32.01%) 276.91 270.50 - 367.31 0 times
Mon 31 December 2018 276.91 (-4.64%) 289.53 259.02 - 323.36 0 times
Wed 27 December 2017 290.37 (21.85%) 253.15 250.12 - 291.91 0 times
Fri 30 December 2016 238.31 (0%) 218.72 210.48 - 242.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 822.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLCU is strongly bullish. It has broken a strong resistance of 808 and is expected to move up further.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 827 and price is deviating by 8 points

Upper Bollinger band is at 842 and lower is at 812, while middle bands are at 819 and 834

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLCU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLCU stock. Volume based technical analysis of SP SLCU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 818.02
12 day DMA 821.62
20 day DMA 826.3
35 day DMA 828.35
50 day DMA 827.33
100 day DMA 818.6
150 day DMA 804.89
200 day DMA 784.16

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA820.42819.24819.62
12 day EMA822.44822.38823.09
20 day EMA824.28824.44825.07
35 day EMA825.45825.61826.03
50 day EMA826.01826.14826.45

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA818.02818.91820.74
12 day SMA821.62822.55823.54
20 day SMA826.3826.45826.39
35 day SMA828.35828.58829.02
50 day SMA827.33827.39827.51
100 day SMA818.6818.39818.26
150 day SMA804.89804.47804.07
200 day SMA784.16783.4782.64

Videos related to: SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top